Buddy Historical Data

BUD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.0000352
-1.37%
$ 23,555 $ 159,839
Jul 12, 2019 $ 0.0000356
+0.84%
$ 23,882 $ 200,011
Jul 11, 2019 $ 0.0000353
-4.96%
$ 23,683 $ 162,040
Jul 10, 2019 $ 0.0000372
-6.46%
$ 24,920 $ 224,481
Jul 9, 2019 $ 0.0000398
-5.33%
$ 26,641 $ 144,868
Jul 8, 2019 $ 0.000042
-2.37%
$ 28,141 $ 70,134
Jul 7, 2019 $ 0.000043
+7.94%
$ 28,824 $ 93,710
Jul 6, 2019 $ 0.0000399
+3.16%
$ 26,703 $ 151,013
Jul 5, 2019 $ 0.0000386
-0.56%
$ 25,885 $ 145,016
Jul 4, 2019 $ 0.0000389
-5.11%
$ 26,030 $ 98,221
Jul 3, 2019 $ 0.000041
-21.45%
$ 27,437 $ 84,462
Jul 2, 2019 $ 0.0000521
+50.88%
$ 34,931 $ 247,605
Jul 1, 2019 $ 0.0000346
+1.87%
$ 23,153 $ 395,352
Jun 30, 2019 $ 0.0000339
-14.97%
$ 22,730 $ 149,012
Jun 29, 2019 $ 0.0000399
-17.63%
$ 26,738 $ 85,276
Jun 28, 2019 $ 0.0000484
-8.53%
$ 32,458 $ 187,580
Jun 27, 2019 $ 0.000053
-17.17%
$ 35,486 $ 340,286
Jun 26, 2019 $ 0.0000639
+15.35%
$ 42,841 $ 426,377
Jun 25, 2019 $ 0.0000554
-14.12%
$ 37,142 $ 197,193
Jun 24, 2019 $ 0.0000645
+11.79%
$ 43,248 $ 106,125
Jun 23, 2019 $ 0.0000577
-0.40%
$ 38,688 $ 82,958
Jun 22, 2019 $ 0.000058
-17.51%
$ 38,845 $ 60,902
Jun 21, 2019 $ 0.0000703
+6.09%
$ 47,089 $ 94,106
Jun 20, 2019 $ 0.0000663
+3.01%
$ 44,388 $ 103,257
Jun 19, 2019 $ 0.0000643
-0.60%
$ 43,090 $ 123,117
Jun 18, 2019 $ 0.0000647
-3.50%
$ 43,349 $ 165,989
Jun 17, 2019 $ 0.0000671
+0.60%
$ 44,925 $ 122,759
Jun 16, 2019 $ 0.0000667
-2.32%
$ 44,657 $ 170,356
Jun 15, 2019 $ 0.0000682
+0.75%
$ 45,718 $ 188,595
Jun 14, 2019 $ 0.0000677
+5.03%
$ 45,382 $ 209,484
Jun 13, 2019 $ 0.0000645
-2.98%
$ 43,208 $ 211,669
Jun 12, 2019 $ 0.0000665
-3.52%
$ 44,532 $ 169,994
Jun 11, 2019 $ 0.0000689
+12.86%
$ 46,157 $ 220,543
Jun 10, 2019 $ 0.000061
+7.63%
$ 40,893 $ 132,747
Jun 9, 2019 $ 0.0000567
-3.79%
$ 37,999 $ 98,443
Jun 8, 2019 $ 0.0000589
-5.68%
$ 39,496 $ 106,433
Jun 7, 2019 $ 0.0000625
+13.80%
$ 41,875 $ 129,265
Jun 6, 2019 $ 0.0000549
+11.30%
$ 36,798 $ 92,566
Jun 5, 2019 $ 0.0000493
-15.25%
$ 33,064 $ 84,482
Jun 4, 2019 $ 0.0000582
-6.75%
$ 39,005 $ 77,361
Jun 3, 2019 $ 0.0000624
-15.64%
$ 41,828 $ 135,340
Jun 2, 2019 $ 0.000074
+3.03%
$ 49,583 $ 195,724
Jun 1, 2019 $ 0.0000718
-3.61%
$ 48,124 $ 209,310
May 31, 2019 $ 0.0000745
+7.52%
$ 49,918 $ 204,862
May 30, 2019 $ 0.0000693
-3.49%
$ 46,425 $ 196,897
May 29, 2019 $ 0.0000718
-0.39%
$ 48,102 $ 237,796
May 28, 2019 $ 0.0000721
+0.66%
$ 48,289 $ 63,484
May 27, 2019 $ 0.0000716
-8.64%
$ 47,973 $ 84,556
May 26, 2019 $ 0.0000784
-1.41%
$ 52,516 $ 89,536
May 25, 2019 $ 0.0000795
+2.99%
$ 53,270 $ 59,811