Buddy Historical Data

BUD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0₅709
-4.10%
$ 4,752 $ 30
Dec 14, 2021 $ 0.0₅74
+0.03%
$ 4,956 $ 552
Dec 13, 2021 $ 0.0₅739
+0.84%
$ 4,954 $ 903
Dec 12, 2021 $ 0.0₅733
+3.40%
$ 4,913 $ 998
Dec 11, 2021 $ 0.0₅709
-12.32%
$ 4,751 $ 527
Dec 10, 2021 $ 0.0₅809
+0.39%
$ 5,419 $ 892
Dec 9, 2021 $ 0.0₅806
+0.00%
$ 5,398 $ 132
Dec 8, 2021 $ 0.0₅806
+0.70%
$ 5,398 $ 604
Dec 7, 2021 $ 0.0₅8
-8.03%
$ 5,360 $ 1,168
Dec 6, 2021 $ 0.0₅87
+37.16%
$ 5,829 $ 1,801
Dec 5, 2021 $ 0.0₅634
-1.05%
$ 4,249 $ 851
Dec 4, 2021 $ 0.0₅641
-9.88%
$ 4,294 $ 524
Dec 3, 2021 $ 0.0₅711
-7.91%
$ 4,765 $ 1,247
Dec 2, 2021 $ 0.0₅772
-1.19%
$ 5,174 $ 1,073
Dec 1, 2021 $ 0.0₅782
+9.35%
$ 5,236 $ 1,298
Nov 30, 2021 $ 0.0₅715
+0.12%
$ 4,788 $ 1,187
Nov 29, 2021 $ 0.0₅826
-8.08%
$ 5,531 $ 688
Nov 28, 2021 $ 0.0₅898
-4.46%
$ 6,017 $ 1,086
Nov 27, 2021 $ 0.0₅94
+23.71%
$ 6,298 $ 1,005
Nov 26, 2021 $ 0.0₅76
+9.44%
$ 5,090 $ 351
Nov 25, 2021 $ 0.0₅694
-27.60%
$ 4,650 $ 1,211
Nov 24, 2021 $ 0.0₅959
+1.13%
$ 6,424 $ 696
Nov 23, 2021 $ 0.0₅948
+19.03%
$ 6,352 $ 984
Nov 22, 2021 $ 0.0₅796
+10.62%
$ 5,336 $ 1,480
Nov 21, 2021 $ 0.0₅72
-19.81%
$ 4,825 $ 1,280
Nov 20, 2021 $ 0.0₅898
+10.78%
$ 6,017 $ 950
Nov 19, 2021 $ 0.0₅811
+12.55%
$ 5,431 $ 1,284
Nov 18, 2021 $ 0.0₅72
-9.84%
$ 4,826 $ 1,182
Nov 17, 2021 $ 0.0₅799
-15.84%
$ 5,354 $ 961
Nov 16, 2021 $ 0.0₅949
-3.11%
$ 6,361 $ 1,143
Nov 15, 2021 $ 0.0₅98
+0.15%
$ 6,565 $ 1,526
Nov 14, 2021 $ 0.0₅979
+10.78%
$ 6,556 $ 1,667
Nov 13, 2021 $ 0.0₅883
-6.87%
$ 5,918 $ 1,070
Nov 12, 2021 $ 0.0₅948
-10.23%
$ 6,355 $ 1,139
Nov 11, 2021 $ 0.0000106
+7.82%
$ 7,079 $ 1,009
Nov 10, 2021 $ 0.0₅98
-10.74%
$ 6,566 $ 1,223
Nov 9, 2021 $ 0.000011
+9.84%
$ 7,356 $ 1,107
Nov 8, 2021 $ 0.00001
-16.68%
$ 6,698 $ 754
Nov 7, 2021 $ 0.000012
+12.47%
$ 8,039 $ 760
Nov 6, 2021 $ 0.0000107
+23.28%
$ 7,148 $ 703
Nov 5, 2021 $ 0.0₅866
-24.87%
$ 5,803 $ 578
Nov 4, 2021 $ 0.0000115
-15.83%
$ 7,726 $ 418
Nov 3, 2021 $ 0.0000137
+18.95%
$ 9,179 $ 612
Nov 2, 2021 $ 0.0000115
-20.20%
$ 7,716 $ 825
Nov 1, 2021 $ 0.0000144
+25.25%
$ 9,669 $ 985
Oct 31, 2021 $ 0.0000115
-20.91%
$ 7,721 $ 1,269
Oct 30, 2021 $ 0.0000146
+38.49%
$ 9,762 $ 1,556
Oct 29, 2021 $ 0.0000105
+9.01%
$ 7,050 $ 2,857
Oct 28, 2021 $ 0.0₅965
-1.95%
$ 6,467 $ 1,669
Oct 27, 2021 $ 0.0₅943
-1.65%
$ 6,317 $ 1,318