Nike (Ondo Tokenized) Historical Data

NKEon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 61.65
-1.46%
$ 1.22 million $ 738,581
Mar 1, 2026 $ 62.76
-0.07%
$ 1.24 million $ 700,046
Feb 28, 2026 $ 62.79
+0.39%
$ 1.24 million $ 698,775
Feb 27, 2026 $ 62.55
-2.91%
$ 1.24 million $ 779,779
Feb 26, 2026 $ 64.42
+0.84%
$ 1.28 million $ 756,736
Feb 25, 2026 $ 63.88
-1.14%
$ 1.27 million $ 723,296
Feb 24, 2026 $ 64.62
+1.64%
$ 1.28 million $ 801,089
Feb 23, 2026 $ 63.58
-3.64%
$ 1.26 million $ 770,321
Feb 22, 2026 $ 65.98
-0.06%
$ 1.31 million $ 694,189
Feb 21, 2026 $ 66.02
+0.19%
$ 1.31 million $ 698,031
Feb 20, 2026 $ 65.89
-0.46%
$ 1.31 million $ 877,251
Feb 19, 2026 $ 66.21
+0.01%
$ 1.31 million $ 752,035
Feb 18, 2026 $ 66.2
+1.60%
$ 1.31 million $ 796,426
Feb 17, 2026 $ 65.14
+2.99%
$ 1.29 million $ 1.19 million
Feb 16, 2026 $ 63.25
+0.02%
$ 1.25 million $ 705,429
Feb 15, 2026 $ 63.24
-0.08%
$ 1.25 million $ 694,918
Feb 14, 2026 $ 63.29
-0.48%
$ 1.25 million $ 742,703
Feb 13, 2026 $ 63.61
+3.01%
$ 1.26 million $ 2.06 million
Feb 12, 2026 $ 61.76
-1.93%
$ 1.22 million $ 2.09 million
Feb 11, 2026 $ 62.98
-1.14%
$ 1.25 million $ 2.77 million
Feb 10, 2026 $ 63.71
+1.10%
$ 1.26 million $ 2.04 million
Feb 9, 2026 $ 63.02
-2.21%
$ 1.25 million $ 1.93 million
Feb 8, 2026 $ 64.44
+0.01%
$ 1.28 million $ 718,010
Feb 7, 2026 $ 64.43
+0.17%
$ 1.28 million $ 733,147
Feb 6, 2026 $ 64.34
+2.26%
$ 1.27 million $ 2.46 million
Feb 5, 2026 $ 62.91
-2.45%
$ 1.25 million $ 2.74 million
Feb 4, 2026 $ 64.49
+4.85%
$ 1.28 million $ 2.69 million
Feb 3, 2026 $ 61.51
-2.03%
$ 1.22 million $ 1.72 million
Feb 2, 2026 $ 62.78
+0.76%
$ 1.24 million $ 1.51 million
Feb 1, 2026 $ 62.33
+0.10%
$ 1.23 million $ 114,958
Jan 31, 2026 $ 62.29
+0.12%
$ 1.23 million $ 115,110
Jan 30, 2026 $ 62.21
-1.45%
$ 1.23 million $ 2.37 million
Jan 29, 2026 $ 63.13
+0.47%
$ 1.25 million $ 2.33 million
Jan 28, 2026 $ 62.84
-1.37%
$ 1.25 million $ 1.87 million
Jan 27, 2026 $ 63.69
-3.33%
$ 1.26 million $ 1.05 million
Jan 26, 2026 $ 65.88
+0.47%
$ 1.31 million $ 2.11 million
Jan 25, 2026 $ 65.58
+0.16%
$ 1.3 million $ 124,081
Jan 24, 2026 $ 65.47
-0.09%
$ 1.3 million $ 123,344
Jan 23, 2026 $ 65.51
-0.71%
$ 1.3 million $ 2.33 million
Jan 22, 2026 $ 66
+0.03%
$ 1.31 million $ 1.95 million
Jan 21, 2026 $ 65.96
+2.87%
$ 1.31 million $ 4.02 million
Jan 20, 2026 $ 64.12
-1.19%
$ 1.27 million $ 4.36 million
Jan 19, 2026 $ 64.9
+0.01%
$ 1.29 million $ 113,193
Jan 18, 2026 $ 64.89
-0.02%
$ 1.29 million $ 109,807
Jan 17, 2026 $ 64.9
+0.02%
$ 1.29 million $ 114,493
Jan 16, 2026 $ 64.9
-0.31%
$ 1.29 million $ 1.47 million
Jan 15, 2026 $ 65.1
-1.36%
$ 1.29 million $ 1.72 million
Jan 14, 2026 $ 66
-1.23%
$ 1.31 million $ 2.58 million
Jan 13, 2026 $ 66.81
+1.10%
$ 1.32 million $ 1.8 million
Jan 12, 2026 $ 66.08
-0.48%
$ 1.31 million $ 2.19 million