Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $43.04
+1.22%
$854,093 $105,130
Aug 2, 2026 $42.52
+0.44%
$842,576 $102,824
Aug 1, 2026 $42.29
+0.00%
$838,654 $107,419
Jul 31, 2026 $42.83
+0.01%
$837,796 $105,507
Jul 30, 2026 $42.52
-3.18%
$848,491 $101,341
Jul 29, 2026 $43.99
+1.26%
$870,150 $101,747
Jul 28, 2026 $43.44
+2.40%
$860,758 $706,393
Jul 27, 2026 $42.41
-0.68%
$840,568 $706,430
Jul 26, 2026 $42.7
-0.07%
$846,032 $703,655
Jul 25, 2026 $42.74
+0.01%
$846,697 $711,248
Jul 24, 2026 $42.74
+2.03%
$846,648 $710,667
Jul 23, 2026 $41.87
-1.85%
$829,904 $706,102
Jul 22, 2026 $42.66
-3.58%
$845,284 $699,366
Jul 21, 2026 $44.24
+0.84%
$876,572 $705,312
Jul 20, 2026 $43.88
-1.17%
$869,176 $704,491
Jul 19, 2026 $44.41
+0.13%
$879,717 $701,535
Jul 18, 2026 $44.34
-0.70%
$878,627 $703,186
Jul 17, 2026 $44.65
-1.86%
$884,697 $717,890
Jul 16, 2026 $45.36
+3.77%
$901,458 $711,885
Jul 15, 2026 $43.71
-0.34%
$866,089 $706,098
Jul 14, 2026 $43.86
-2.00%
$868,982 $714,617
Jul 13, 2026 $44.82
-1.27%
$886,709 $698,653
Jul 12, 2026 $45.39
-0.18%
$899,458 $706,514
Jul 11, 2026 $45.48
+0.31%
$901,004 $703,601
Jul 10, 2026 $45.33
+4.25%
$898,221 $705,949
Jul 9, 2026 $43.49
-0.46%
$861,578 $706,513
Jul 8, 2026 $43.69
-0.75%
$865,571 $704,921
Jul 7, 2026 $44.02
-0.43%
$872,092 $713,385
Jul 6, 2026 $44.16
+0.15%
$875,836 $718,974
Jul 5, 2026 $44.09
-1.55%
$873,609 $704,072
Jul 4, 2026 $44.79
-0.14%
$887,404 $703,422
Jul 3, 2026 $44.85
+0.33%
$888,685 $703,033
Jul 2, 2026 $44.7
+2.41%
$885,742 $710,521
Jul 1, 2026 $43.65
+6.47%
$864,846 $727,846
Jun 30, 2026 $41
-2.99%
$812,303 $751,616
Jun 29, 2026 $42.26
+3.81%
$837,289 $708,417
Jun 28, 2026 $40.71
-2.12%
$806,547 $732,314
Jun 27, 2026 $41.59
-0.06%
$823,992 $699,040
Jun 26, 2026 $41.61
+0.12%
$824,401 $706,111
Jun 25, 2026 $41.6
-2.46%
$824,215 $719,371
Jun 24, 2026 $42.72
-2.68%
$846,352 $709,881
Jun 23, 2026 $43.89
-0.51%
$869,681 $744,222
Jun 22, 2026 $44.16
-3.57%
$874,988 $707,896
Jun 21, 2026 $45.8
-0.11%
$907,469 $705,549
Jun 20, 2026 $45.94
+0.12%
$910,138 $698,818
Jun 19, 2026 $45.9
-0.15%
$909,355 $700,916
Jun 18, 2026 $45.97
+1.38%
$910,774 $707,971
Jun 17, 2026 $45.32
-1.61%
$898,004 $715,791
Jun 16, 2026 $46.07
-0.24%
$912,739 $707,899
Jun 15, 2026 $46.17
-8.21%
$914,741 $721,499