Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $45.63
-0.16%
$904,003 $761,972
Apr 24, 2026 $45.55
-0.42%
$905,483 $765,124
Apr 23, 2026 $45.76
-1.25%
$906,610 $753,928
Apr 22, 2026 $46.29
-1.63%
$918,063 $760,210
Apr 21, 2026 $47.06
-0.34%
$932,394 $789,324
Apr 20, 2026 $47.2
+1.35%
$935,600 $787,266
Apr 19, 2026 $46.58
-0.11%
$922,799 $756,781
Apr 18, 2026 $46.63
-0.75%
$923,788 $762,663
Apr 17, 2026 $47.01
+1.16%
$930,742 $784,237
Apr 16, 2026 $46.46
+0.59%
$920,786 $768,777
Apr 15, 2026 $46.18
+1.22%
$915,144 $752,538
Apr 14, 2026 $45.62
+5.54%
$903,971 $776,304
Apr 13, 2026 $43.18
+1.99%
$856,494 $765,043
Apr 12, 2026 $42.31
-1.36%
$838,824 $761,883
Apr 11, 2026 $42.89
-0.66%
$849,876 $765,243
Apr 10, 2026 $43.18
-3.00%
$855,522 $759,249
Apr 9, 2026 $44.49
+1.85%
$881,977 $766,132
Apr 8, 2026 $43.71
+0.05%
$866,001 $769,042
Apr 7, 2026 $43.66
-1.83%
$865,002 $761,924
Apr 6, 2026 $44.47
+0.47%
$881,100 $765,935
Apr 5, 2026 $44.26
+0.36%
$876,947 $754,409
Apr 4, 2026 $44.22
+0.08%
$876,087 $748,313
Apr 3, 2026 $44.18
-0.60%
$875,376 $754,445
Apr 2, 2026 $44.45
-2.82%
$880,609 $777,929
Apr 1, 2026 $45.73
-6.96%
$906,131 $767,906
Mar 31, 2026 $49.15
-5.72%
$973,915 $768,169
Mar 30, 2026 $52.14
-0.29%
$1.03 million $757,148
Mar 29, 2026 $52.3
+0.08%
$1.04 million $759,950
Mar 28, 2026 $52.25
-0.03%
$1.04 million $761,285
Mar 27, 2026 $52.3
-1.03%
$1.04 million $755,366
Mar 26, 2026 $52.84
-2.11%
$1.05 million $760,491
Mar 25, 2026 $53.98
-0.89%
$1.07 million $763,711
Mar 24, 2026 $54.47
+0.99%
$1.08 million $753,547
Mar 23, 2026 $53.95
+0.43%
$1.07 million $750,237
Mar 22, 2026 $53.71
-0.05%
$1.06 million $698,475
Mar 21, 2026 $53.72
-0.52%
$1.06 million $702,017
Mar 20, 2026 $54
-0.98%
$1.07 million $703,115
Mar 19, 2026 $54.54
+1.32%
$1.08 million $700,648
Mar 18, 2026 $53.75
-4.38%
$1.07 million $701,686
Mar 17, 2026 $56.22
+1.69%
$1.11 million $704,131
Mar 16, 2026 $55.28
+1.21%
$1.1 million $702,202
Mar 15, 2026 $54.63
+0.01%
$1.08 million $697,649
Mar 14, 2026 $54.62
+0.01%
$1.08 million $702,107
Mar 13, 2026 $54.61
-0.89%
$1.08 million $738,471
Mar 12, 2026 $55.1
-2.36%
$1.09 million $731,461
Mar 11, 2026 $56.43
-1.48%
$1.12 million $731,123
Mar 10, 2026 $57.31
+0.44%
$1.13 million $747,877
Mar 9, 2026 $56.97
-1.39%
$1.13 million $742,447
Mar 8, 2026 $57.8
-0.06%
$1.15 million $700,652
Mar 7, 2026 $57.83
-0.03%
$1.15 million $702,668