Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $57.86
-1.31%
$1.15 million $718,271
Mar 5, 2026 $58.63
-1.96%
$1.16 million $712,710
Mar 4, 2026 $59.8
-0.74%
$1.18 million $716,612
Mar 3, 2026 $60.27
-2.46%
$1.19 million $728,239
Mar 2, 2026 $61.65
-1.46%
$1.22 million $738,581
Mar 1, 2026 $62.76
-0.07%
$1.24 million $700,046
Feb 28, 2026 $62.79
+0.39%
$1.24 million $698,775
Feb 27, 2026 $62.55
-2.91%
$1.24 million $779,779
Feb 26, 2026 $64.42
+0.84%
$1.28 million $756,736
Feb 25, 2026 $63.88
-1.14%
$1.27 million $723,296
Feb 24, 2026 $64.62
+1.64%
$1.28 million $801,089
Feb 23, 2026 $63.58
-3.64%
$1.26 million $770,321
Feb 22, 2026 $65.98
-0.06%
$1.31 million $694,189
Feb 21, 2026 $66.02
+0.19%
$1.31 million $698,031
Feb 20, 2026 $65.89
-0.46%
$1.31 million $877,251
Feb 19, 2026 $66.21
+0.01%
$1.31 million $752,035
Feb 18, 2026 $66.2
+1.60%
$1.31 million $796,426
Feb 17, 2026 $65.14
+2.99%
$1.29 million $1.19 million
Feb 16, 2026 $63.25
+0.02%
$1.25 million $705,429
Feb 15, 2026 $63.24
-0.08%
$1.25 million $694,918
Feb 14, 2026 $63.29
-0.48%
$1.25 million $742,703
Feb 13, 2026 $63.61
+3.01%
$1.26 million $2.06 million
Feb 12, 2026 $61.76
-1.93%
$1.22 million $2.09 million
Feb 11, 2026 $62.98
-1.14%
$1.25 million $2.77 million
Feb 10, 2026 $63.71
+1.10%
$1.26 million $2.04 million
Feb 9, 2026 $63.02
-2.21%
$1.25 million $1.93 million
Feb 8, 2026 $64.44
+0.01%
$1.28 million $718,010
Feb 7, 2026 $64.43
+0.17%
$1.28 million $733,147
Feb 6, 2026 $64.34
+2.26%
$1.27 million $2.46 million
Feb 5, 2026 $62.91
-2.45%
$1.25 million $2.74 million
Feb 4, 2026 $64.49
+4.85%
$1.28 million $2.69 million
Feb 3, 2026 $61.51
-2.03%
$1.22 million $1.72 million
Feb 2, 2026 $62.78
+0.76%
$1.24 million $1.51 million
Feb 1, 2026 $62.33
+0.10%
$1.23 million $114,958
Jan 31, 2026 $62.29
+0.12%
$1.23 million $115,110
Jan 30, 2026 $62.21
-1.45%
$1.23 million $2.37 million
Jan 29, 2026 $63.13
+0.47%
$1.25 million $2.33 million
Jan 28, 2026 $62.84
-1.37%
$1.25 million $1.87 million
Jan 27, 2026 $63.69
-3.33%
$1.26 million $1.05 million
Jan 26, 2026 $65.88
+0.47%
$1.31 million $2.11 million
Jan 25, 2026 $65.58
+0.16%
$1.3 million $124,081
Jan 24, 2026 $65.47
-0.09%
$1.3 million $123,344
Jan 23, 2026 $65.51
-0.71%
$1.3 million $2.33 million
Jan 22, 2026 $66
+0.03%
$1.31 million $1.95 million
Jan 21, 2026 $65.96
+2.87%
$1.31 million $4.02 million
Jan 20, 2026 $64.12
-1.19%
$1.27 million $4.36 million
Jan 19, 2026 $64.9
+0.01%
$1.29 million $113,193
Jan 18, 2026 $64.89
-0.02%
$1.29 million $109,807
Jan 17, 2026 $64.9
+0.02%
$1.29 million $114,493
Jan 16, 2026 $64.9
-0.31%
$1.29 million $1.47 million