Coinranking
Pulse AI Historical Data
PULSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.000518 | -1.91% | ||
| Apr 22, 2026 | $0.000528 | +2.21% | ||
| Apr 21, 2026 | $0.000516 | +0.51% | ||
| Apr 20, 2026 | $0.000514 | +2.15% | ||
| Apr 19, 2026 | $0.000503 | -3.61% | ||
| Apr 18, 2026 | $0.000522 | -2.81% | ||
| Apr 17, 2026 | $0.000538 | +3.13% | ||
| Apr 16, 2026 | $0.000521 | -0.49% | ||
| Apr 15, 2026 | $0.000524 | +1.61% | ||
| Apr 14, 2026 | $0.000516 | -2.05% | ||
| Apr 13, 2026 | $0.000527 | +8.26% | ||
| Apr 12, 2026 | $0.000486 | -4.19% | ||
| Apr 11, 2026 | $0.000507 | +1.84% | ||
| Apr 10, 2026 | $0.000498 | +2.54% | ||
| Apr 9, 2026 | $0.000486 | -0.02% | ||
| Apr 8, 2026 | $0.000486 | -2.44% | ||
| Apr 7, 2026 | $0.0005 | +6.96% | ||
| Apr 6, 2026 | $0.000468 | -0.15% | ||
| Apr 5, 2026 | $0.000469 | +2.24% | ||
| Apr 4, 2026 | $0.000458 | +0.49% | ||
| Apr 3, 2026 | $0.000456 | -0.16% | ||
| Apr 2, 2026 | $0.000457 | -3.91% | ||
| Apr 1, 2026 | $0.000475 | +1.70% | ||
| Mar 31, 2026 | $0.000467 | +3.90% | ||
| Mar 30, 2026 | $0.00045 | +2.13% | ||
| Mar 29, 2026 | $0.00044 | -0.55% | ||
| Mar 28, 2026 | $0.000443 | +0.14% | ||
| Mar 27, 2026 | $0.000443 | -3.27% | ||
| Mar 26, 2026 | $0.000457 | -5.00% | ||
| Mar 25, 2026 | $0.000481 | +0.52% | ||
| Mar 24, 2026 | $0.000479 | +0.36% | ||
| Mar 23, 2026 | $0.000477 | +4.58% | ||
| Mar 22, 2026 | $0.000456 | -1.81% | ||
| Mar 21, 2026 | $0.00047 | -1.29% | ||
| Mar 20, 2026 | $0.000477 | +0.45% | ||
| Mar 19, 2026 | $0.000474 | -3.00% | ||
| Mar 18, 2026 | $0.000489 | -4.95% | ||
| Mar 17, 2026 | $0.000515 | -1.30% | ||
| Mar 16, 2026 | $0.000522 | +7.98% | ||
| Mar 15, 2026 | $0.000483 | +3.79% | ||
| Mar 14, 2026 | $0.000465 | +0.21% | ||
| Mar 13, 2026 | $0.000464 | +0.85% | ||
| Mar 12, 2026 | $0.000461 | +1.26% | ||
| Mar 11, 2026 | $0.000455 | +0.75% | ||
| Mar 10, 2026 | $0.000452 | +2.15% | ||
| Mar 9, 2026 | $0.000443 | +2.92% | ||
| Mar 8, 2026 | $0.00043 | -1.54% | ||
| Mar 7, 2026 | $0.000437 | -0.49% | ||
| Mar 6, 2026 | $0.00044 | -4.43% | ||
| Mar 5, 2026 | $0.00046 | -2.47% | ||