Pulse AI Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000479
-3.24%
$ 478,889 $ 38,493
Feb 3, 2026 $ 0.000495
-4.99%
$ 494,928 $ 39,834
Feb 2, 2026 $ 0.000521
+3.34%
$ 520,981 $ 41,925
Feb 1, 2026 $ 0.000506
-1.60%
$ 505,914 $ 40,574
Dec 27, 2025 $ 0.000651
+0.07%
$ -- $ 52,371
Dec 26, 2025 $ 0.00065
+0.82%
$ 649,931 $ 52,331
Dec 25, 2025 $ 0.000648
-1.00%
$ 643,632 $ 52,154
Dec 24, 2025 $ 0.000656
-0.33%
$ 654,606 $ 52,883
Dec 23, 2025 $ 0.000658
-1.46%
$ 658,763 $ 52,825
Dec 22, 2025 $ 0.000667
-0.02%
$ 666,908 $ 53,777
Dec 21, 2025 $ 0.000664
+0.43%
$ 666,406 $ 53,482
Dec 20, 2025 $ 0.000661
-0.06%
$ 660,907 $ 53,228
Dec 19, 2025 $ 0.000664
+5.72%
$ 661,723 $ 53,392
Dec 18, 2025 $ 0.000628
+0.03%
$ 627,227 $ 50,566
Dec 17, 2025 $ 0.000628
-4.52%
$ 628,331 $ 50,650
Dec 16, 2025 $ 0.000656
-0.30%
$ 657,300 $ 52,798
Dec 15, 2025 $ 0.000653
-4.12%
$ 658,035 $ 52,618
Dec 14, 2025 $ 0.00068
-1.75%
$ 679,888 $ 54,782
Dec 13, 2025 $ 0.000691
+0.90%
$ 691,640 $ 55,622
Dec 12, 2025 $ 0.000685
-4.60%
$ 685,463 $ 55,126
Dec 11, 2025 $ 0.000719
-2.62%
$ 719,199 $ 57,829
Dec 10, 2025 $ 0.000738
+0.11%
$ 738,333 $ 59,444
Dec 9, 2025 $ 0.000738
+6.45%
$ 738,412 $ 59,359
Dec 8, 2025 $ 0.000694
+2.33%
$ 694,130 $ 55,830
Dec 7, 2025 $ 0.000677
+0.44%
$ 677,336 $ 54,632
Dec 6, 2025 $ 0.000674
+0.47%
$ 674,376 $ 54,307
Dec 5, 2025 $ 0.000671
-3.52%
$ 671,271 $ 54,025
Dec 4, 2025 $ 0.000696
-1.73%
$ 695,812 $ 55,999
Dec 3, 2025 $ 0.00071
+6.66%
$ 708,385 $ 57,002
Dec 2, 2025 $ 0.000666
+7.07%
$ 665,751 $ 53,559
Dec 1, 2025 $ 0.000622
-6.36%
$ 622,616 $ 50,045
Nov 30, 2025 $ 0.000672
+1.21%
$ 665,200 $ 54,180
Nov 29, 2025 $ 0.000664
-1.44%
$ 664,394 $ 53,441
Nov 28, 2025 $ 0.000675
+0.80%
$ 673,502 $ 54,325
Nov 27, 2025 $ 0.000668
-0.63%
$ 669,670 $ 53,803
Nov 26, 2025 $ 0.000671
+2.18%
$ 671,820 $ 54,086
Nov 25, 2025 $ 0.000655
-0.15%
$ 656,575 $ 53,042
Nov 24, 2025 $ 0.000656
+5.50%
$ 656,409 $ 52,882
Nov 23, 2025 $ 0.000629
+2.37%
$ 621,989 $ 50,709
Nov 22, 2025 $ 0.000618
+0.60%
$ 615,728 $ 49,911
Nov 21, 2025 $ 0.000606
-3.72%
$ 614,212 $ 48,733
Nov 20, 2025 $ 0.000641
-4.44%
$ 631,988 $ 51,632
Nov 19, 2025 $ 0.00067
-3.46%
$ 669,132 $ 54,008
Nov 18, 2025 $ 0.000694
+3.22%
$ 692,357 $ 55,840
Nov 17, 2025 $ 0.000671
-2.35%
$ 670,374 $ 54,085
Nov 16, 2025 $ 0.000687
-2.36%
$ 687,513 $ 55,306
Nov 15, 2025 $ 0.000703
+1.58%
$ 704,377 $ 56,650
Nov 14, 2025 $ 0.000702
-2.24%
$ 694,350 $ 56,398
Nov 13, 2025 $ 0.000717
-5.32%
$ 719,584 $ 57,688
Nov 12, 2025 $ 0.000759
+0.00%
$ 756,444 $ 61,113