Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse AI Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.00036
-0.97%
$360,345 $29,027
Jun 10, 1 AM $0.000364
-0.23%
$363,713 $29,286
Jun 10, 12 AM $0.000363
-0.12%
$363,278 $29,341
Jun 9, 11 PM $0.000364
-0.08%
$363,850 $29,272
Jun 9, 10 PM $0.000365
-0.39%
$364,544 $29,309
Jun 9, 9 PM $0.000366
-0.58%
$366,257 $29,455
Jun 9, 8 PM $0.000368
+0.18%
$368,292 $29,651
Jun 9, 7 PM $0.000367
+0.07%
$367,088 $29,590
Jun 9, 6 PM $0.000366
+0.44%
$366,428 $29,523
Jun 9, 5 PM $0.000364
+0.68%
$364,399 $29,364
Jun 9, 4 PM $0.000361
-0.63%
$361,192 $29,129
Jun 9, 3 PM $0.000364
-0.07%
$364,324 $29,256
Jun 9, 2 PM $0.000364
-1.98%
$363,671 $29,342
Jun 9, 1 PM $0.000372
+0.06%
$371,890 $29,862
Jun 9, 12 PM $0.000372
+0.14%
$371,722 $29,913
Jun 9, 11 AM $0.000371
-0.15%
$371,063 $29,877
Jun 9, 10 AM $0.000371
+0.10%
$371,238 $29,910
Jun 9, 9 AM $0.000371
-0.31%
$370,872 $29,849
Jun 9, 8 AM $0.000372
-0.22%
$372,125 $29,941
Jun 9, 7 AM $0.000373
-0.34%
$372,885 $30,016
Jun 9, 6 AM $0.000374
-0.21%
$374,253 $30,113
Jun 9, 5 AM $0.000375
+0.19%
$375,486 $30,185
Jun 9, 4 AM $0.000375
+1.38%
$375,359 $30,163
Jun 9, 3 AM $0.00037
+0.05%
$369,978 $29,800
Jun 9, 2 AM $0.000369
-0.37%
$369,113 $29,763
Jun 9, 1 AM $0.000371
+0.35%
$370,592 $29,817
Jun 9, 12 AM $0.000369
-1.56%
$369,358 $29,721
Jun 8, 11 PM $0.000375
-0.69%
$375,210 $30,200
Jun 8, 10 PM $0.000377
-0.47%
$377,191 $30,407
Jun 8, 9 PM $0.000379
+1.17%
$379,100 $30,503
Jun 8, 8 PM $0.000374
+0.09%
$374,482 $30,158
Jun 8, 7 PM $0.000375
+0.18%
$374,530 $30,111
Jun 8, 6 PM $0.000373
-0.40%
$373,448 $30,090
Jun 8, 5 PM $0.000374
-0.04%
$373,935 $30,106
Jun 8, 4 PM $0.000375
-0.25%
$374,911 $30,108
Jun 8, 3 PM $0.000376
+0.28%
$376,282 $30,250
Jun 8, 2 PM $0.000375
+0.23%
$374,545 $30,200
Jun 8, 1 PM $0.000374
-0.49%
$373,978 $30,074
Jun 8, 12 PM $0.000375
+0.64%
$375,261 $30,246
Jun 8, 11 AM $0.000374
+0.86%
$373,778 $30,083
Jun 8, 10 AM $0.000371
+0.12%
$371,072 $29,868
Jun 8, 9 AM $0.00037
+0.31%
$370,076 $29,828
Jun 8, 8 AM $0.000369
-0.71%
$368,730 $29,694
Jun 8, 7 AM $0.000372
+0.46%
$371,646 $29,890
Jun 8, 6 AM $0.00037
+0.85%
$369,856 $29,774
Jun 8, 5 AM $0.000366
-0.68%
$366,257 $29,518
Jun 8, 4 AM $0.000369
-1.05%
$368,876 $29,679
Jun 8, 3 AM $0.000373
-0.25%
$372,754 $30,002
Jun 8, 2 AM $0.000374
-0.12%
$373,522 $30,077
Jun 8, 1 AM $0.000374
-0.96%
$373,666 $30,100