Pulse AI Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00045
+0.15%
$ 449,554 $ 36,214
May 30, 11 PM $ 0.000449
-0.03%
$ 448,896 $ 36,128
May 30, 10 PM $ 0.000449
-0.32%
$ 449,002 $ 36,141
May 30, 9 PM $ 0.00045
+0.13%
$ 450,457 $ 36,253
May 30, 8 PM $ 0.00045
-0.11%
$ 449,827 $ 36,207
May 30, 7 PM $ 0.00045
+0.05%
$ 450,295 $ 36,242
May 30, 6 PM $ 0.00045
+0.04%
$ 450,174 $ 36,225
May 30, 5 PM $ 0.00045
+0.02%
$ 449,993 $ 36,217
May 30, 4 PM $ 0.00045
-0.03%
$ 449,752 $ 36,210
May 30, 3 PM $ 0.00045
-0.01%
$ 449,747 $ 36,207
May 30, 2 PM $ 0.00045
+0.22%
$ 449,819 $ 36,200
May 30, 1 PM $ 0.000448
+0.03%
$ 448,303 $ 36,096
May 30, 12 PM $ 0.000448
+0.02%
$ 447,901 $ 36,071
May 30, 11 AM $ 0.000448
-0.03%
$ 447,824 $ 36,042
May 30, 10 AM $ 0.000448
+0.12%
$ 448,225 $ 36,054
May 30, 9 AM $ 0.000448
+0.11%
$ 447,637 $ 36,030
May 30, 8 AM $ 0.000447
-0.04%
$ 447,210 $ 35,988
May 30, 7 AM $ 0.000447
-0.10%
$ 447,297 $ 36,009
May 30, 6 AM $ 0.000448
+0.06%
$ 447,772 $ 36,035
May 30, 5 AM $ 0.000448
+0.30%
$ 447,584 $ 36,015
May 30, 4 AM $ 0.000446
-0.37%
$ 446,014 $ 35,914
May 30, 3 AM $ 0.000448
-0.17%
$ 447,710 $ 36,029
May 30, 2 AM $ 0.000448
+0.05%
$ 448,344 $ 36,095
May 30, 1 AM $ 0.000448
+0.14%
$ 448,077 $ 36,065
May 30, 12 AM $ 0.000447
+0.08%
$ 447,420 $ 36,012
May 29, 11 PM $ 0.000447
-0.02%
$ 446,723 $ 35,982
May 29, 10 PM $ 0.000447
+0.15%
$ 446,719 $ 35,962
May 29, 9 PM $ 0.000446
-0.32%
$ 446,477 $ 35,900
May 29, 8 PM $ 0.000448
+0.03%
$ 448,269 $ 36,050
May 29, 7 PM $ 0.000448
+0.45%
$ 448,266 $ 36,066
May 29, 6 PM $ 0.000447
-0.71%
$ 447,168 $ 35,916
May 29, 5 PM $ 0.000451
-0.45%
$ 450,958 $ 36,247
May 29, 4 PM $ 0.000453
+0.51%
$ 452,812 $ 36,460
May 29, 3 PM $ 0.000451
+1.39%
$ 450,525 $ 36,259
May 29, 2 PM $ 0.000443
-0.16%
$ 443,147 $ 35,763
May 29, 1 PM $ 0.000444
-0.04%
$ 443,957 $ 35,723
May 29, 12 PM $ 0.000444
-0.27%
$ 444,003 $ 35,746
May 29, 11 AM $ 0.000445
-0.27%
$ 445,328 $ 35,830
May 29, 10 AM $ 0.000447
-0.13%
$ 446,557 $ 35,938
May 29, 9 AM $ 0.000447
+0.34%
$ 446,910 $ 35,988
May 29, 8 AM $ 0.000446
+0.08%
$ 445,674 $ 35,847
May 29, 7 AM $ 0.000445
-0.61%
$ 445,269 $ 35,842
May 29, 6 AM $ 0.000448
+0.21%
$ 447,786 $ 36,058
May 29, 5 AM $ 0.000447
+0.29%
$ 446,997 $ 35,965
May 29, 4 AM $ 0.000445
+0.18%
$ 445,432 $ 35,871
May 29, 3 AM $ 0.000444
+0.18%
$ 444,489 $ 35,785
May 29, 2 AM $ 0.000444
-0.40%
$ 444,084 $ 35,710
May 29, 1 AM $ 0.000445
-0.29%
$ 445,363 $ 35,887
May 29, 12 AM $ 0.000447
+0.19%
$ 447,039 $ 35,950
May 28, 11 PM $ 0.000446
+0.05%
$ 445,675 $ 35,910