Pulse AI Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00036
-0.97%
$ 360,345 $ 29,027
Jun 10, 1 AM $ 0.000364
-0.23%
$ 363,713 $ 29,286
Jun 10, 12 AM $ 0.000363
-0.12%
$ 363,278 $ 29,341
Jun 9, 11 PM $ 0.000364
-0.08%
$ 363,850 $ 29,272
Jun 9, 10 PM $ 0.000365
-0.39%
$ 364,544 $ 29,309
Jun 9, 9 PM $ 0.000366
-0.58%
$ 366,257 $ 29,455
Jun 9, 8 PM $ 0.000368
+0.18%
$ 368,292 $ 29,651
Jun 9, 7 PM $ 0.000367
+0.07%
$ 367,088 $ 29,590
Jun 9, 6 PM $ 0.000366
+0.44%
$ 366,428 $ 29,523
Jun 9, 5 PM $ 0.000364
+0.68%
$ 364,399 $ 29,364
Jun 9, 4 PM $ 0.000361
-0.63%
$ 361,192 $ 29,129
Jun 9, 3 PM $ 0.000364
-0.07%
$ 364,324 $ 29,256
Jun 9, 2 PM $ 0.000364
-1.98%
$ 363,671 $ 29,342
Jun 9, 1 PM $ 0.000372
+0.06%
$ 371,890 $ 29,862
Jun 9, 12 PM $ 0.000372
+0.14%
$ 371,722 $ 29,913
Jun 9, 11 AM $ 0.000371
-0.15%
$ 371,063 $ 29,877
Jun 9, 10 AM $ 0.000371
+0.10%
$ 371,238 $ 29,910
Jun 9, 9 AM $ 0.000371
-0.31%
$ 370,872 $ 29,849
Jun 9, 8 AM $ 0.000372
-0.22%
$ 372,125 $ 29,941
Jun 9, 7 AM $ 0.000373
-0.34%
$ 372,885 $ 30,016
Jun 9, 6 AM $ 0.000374
-0.21%
$ 374,253 $ 30,113
Jun 9, 5 AM $ 0.000375
+0.19%
$ 375,486 $ 30,185
Jun 9, 4 AM $ 0.000375
+1.38%
$ 375,359 $ 30,163
Jun 9, 3 AM $ 0.00037
+0.05%
$ 369,978 $ 29,800
Jun 9, 2 AM $ 0.000369
-0.37%
$ 369,113 $ 29,763
Jun 9, 1 AM $ 0.000371
+0.35%
$ 370,592 $ 29,817
Jun 9, 12 AM $ 0.000369
-1.56%
$ 369,358 $ 29,721
Jun 8, 11 PM $ 0.000375
-0.69%
$ 375,210 $ 30,200
Jun 8, 10 PM $ 0.000377
-0.47%
$ 377,191 $ 30,407
Jun 8, 9 PM $ 0.000379
+1.17%
$ 379,100 $ 30,503
Jun 8, 8 PM $ 0.000374
+0.09%
$ 374,482 $ 30,158
Jun 8, 7 PM $ 0.000375
+0.18%
$ 374,530 $ 30,111
Jun 8, 6 PM $ 0.000373
-0.40%
$ 373,448 $ 30,090
Jun 8, 5 PM $ 0.000374
-0.04%
$ 373,935 $ 30,106
Jun 8, 4 PM $ 0.000375
-0.25%
$ 374,911 $ 30,108
Jun 8, 3 PM $ 0.000376
+0.28%
$ 376,282 $ 30,250
Jun 8, 2 PM $ 0.000375
+0.23%
$ 374,545 $ 30,200
Jun 8, 1 PM $ 0.000374
-0.49%
$ 373,978 $ 30,074
Jun 8, 12 PM $ 0.000375
+0.64%
$ 375,261 $ 30,246
Jun 8, 11 AM $ 0.000374
+0.86%
$ 373,778 $ 30,083
Jun 8, 10 AM $ 0.000371
+0.12%
$ 371,072 $ 29,868
Jun 8, 9 AM $ 0.00037
+0.31%
$ 370,076 $ 29,828
Jun 8, 8 AM $ 0.000369
-0.71%
$ 368,730 $ 29,694
Jun 8, 7 AM $ 0.000372
+0.46%
$ 371,646 $ 29,890
Jun 8, 6 AM $ 0.00037
+0.85%
$ 369,856 $ 29,774
Jun 8, 5 AM $ 0.000366
-0.68%
$ 366,257 $ 29,518
Jun 8, 4 AM $ 0.000369
-1.05%
$ 368,876 $ 29,679
Jun 8, 3 AM $ 0.000373
-0.25%
$ 372,754 $ 30,002
Jun 8, 2 AM $ 0.000374
-0.12%
$ 373,522 $ 30,077
Jun 8, 1 AM $ 0.000374
-0.96%
$ 373,666 $ 30,100