TORO Historical Data

TORO
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00242
+2.02%
$-- $1,150
Nov 10, 2024 $0.00238
+22.73%
$237,698 $4,414
Nov 9, 2024 $0.00191
-0.60%
$190,866 $5,181
Nov 8, 2024 $0.00192
+71.63%
$191,710 $4,395
Nov 7, 2024 $0.00112
-18.77%
$111,624 $6,080
Nov 4, 2024 $0.000812
-0.38%
$-- $492
Nov 3, 2024 $0.000816
-4.76%
$81,598 $492
Nov 2, 2024 $0.000889
-0.71%
$88,893 $245
Nov 1, 2024 $0.000896
-4.92%
$89,573 $522
Oct 31, 2024 $0.000942
-2.22%
$94,225 $171
Oct 30, 2024 $0.000976
+1.38%
$97,647 $976
Oct 27, 2024 $0.00115
-0.14%
$-- $23
Oct 26, 2024 $0.00115
+1.56%
$115,313 $23
Oct 25, 2024 $0.00113
-5.42%
$112,800 $287
Oct 24, 2024 $0.00119
-4.14%
$119,254 $507
Oct 23, 2024 $0.00124
-4.06%
$124,487 $737
Oct 22, 2024 $0.0013
-17.48%
$130,251 $427
Oct 21, 2024 $0.00158
+6.64%
$157,795 $1,590
Oct 20, 2024 $0.00126
+9.74%
$126,144 $7,082
Oct 19, 2024 $0.00115
-25.91%
$114,984 $7,819
Oct 18, 2024 $0.00155
-0.89%
$155,222 $164
Oct 17, 2024 $0.00152
+0.39%
$-- $13
Oct 16, 2024 $0.00151
-0.72%
$151,317 $13
Oct 14, 2024 $0.00157
+1.81%
$157,426 $598
Oct 12, 2024 $0.00154
-6.40%
$153,809 $196
Oct 11, 2024 $0.0015
-0.16%
$149,673 $2,643
Oct 10, 2024 $0.0015
-1.38%
$149,868 $1,795
Oct 9, 2024 $0.00173
+0.65%
$-- $239
Oct 8, 2024 $0.00175
-13.55%
$174,764 $2,084
Oct 7, 2024 $0.00202
-3.51%
$201,903 $562
Oct 6, 2024 $0.00209
-6.99%
$209,184 $5,605
Oct 5, 2024 $0.00225
-9.35%
$224,879 $3,753
Oct 4, 2024 $0.00281
+11.45%
$281,363 $2,931
Oct 3, 2024 $0.00252
-7.52%
$252,317 $589
Oct 2, 2024 $0.0027
+2.21%
$269,970 $1,796
Oct 1, 2024 $0.00264
+33.95%
$264,184 $18,057
Sep 23, 2024 $0.00165
+3.38%
$-- $4,521
Sep 22, 2024 $0.0016
+0.41%
$160,049 $4,381
Sep 21, 2024 $0.00156
+0.50%
$-- $3,691
Sep 20, 2024 $0.00155
+1.49%
$154,619 $3,660
Sep 15, 2024 $0.00132
-0.02%
$-- $2,648
Sep 14, 2024 $0.00132
-0.85%
$132,073 $2,647
Sep 11, 2024 $0.00132
-1.99%
$132,026 $2,572
Sep 10, 2024 $0.00135
+0.97%
$135,338 $2,618
Sep 6, 2024 $0.00157
+0.17%
$-- $4,820
Sep 5, 2024 $0.00157
-13.39%
$156,920 $4,812
Sep 4, 2024 $0.0018
+2.28%
$179,611 $2,109
Aug 31, 2024 $0.00168
+0.00%
$-- $2,130
Aug 30, 2024 $0.00168
+0.92%
$167,543 $2,129
Aug 27, 2024 $0.00233
-2.37%
$-- $5,185
Download