TORO Historical Data

TORO
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00242
+2.02%
$ -- $ 1,150
Nov 10, 2024 $ 0.00238
+22.73%
$ 237,698 $ 4,414
Nov 9, 2024 $ 0.00191
-0.60%
$ 190,866 $ 5,181
Nov 8, 2024 $ 0.00192
+71.63%
$ 191,710 $ 4,395
Nov 7, 2024 $ 0.00112
-18.77%
$ 111,624 $ 6,080
Nov 4, 2024 $ 0.000812
-0.38%
$ -- $ 492
Nov 3, 2024 $ 0.000816
-4.76%
$ 81,598 $ 492
Nov 2, 2024 $ 0.000889
-0.71%
$ 88,893 $ 245
Nov 1, 2024 $ 0.000896
-4.92%
$ 89,573 $ 522
Oct 31, 2024 $ 0.000942
-2.22%
$ 94,225 $ 171
Oct 30, 2024 $ 0.000976
+1.38%
$ 97,647 $ 976
Oct 27, 2024 $ 0.00115
-0.14%
$ -- $ 23
Oct 26, 2024 $ 0.00115
+1.56%
$ 115,313 $ 23
Oct 25, 2024 $ 0.00113
-5.42%
$ 112,800 $ 287
Oct 24, 2024 $ 0.00119
-4.14%
$ 119,254 $ 507
Oct 23, 2024 $ 0.00124
-4.06%
$ 124,487 $ 737
Oct 22, 2024 $ 0.0013
-17.48%
$ 130,251 $ 427
Oct 21, 2024 $ 0.00158
+6.64%
$ 157,795 $ 1,590
Oct 20, 2024 $ 0.00126
+9.74%
$ 126,144 $ 7,082
Oct 19, 2024 $ 0.00115
-25.91%
$ 114,984 $ 7,819
Oct 18, 2024 $ 0.00155
-0.89%
$ 155,222 $ 164
Oct 17, 2024 $ 0.00152
+0.39%
$ -- $ 13
Oct 16, 2024 $ 0.00151
-0.72%
$ 151,317 $ 13
Oct 14, 2024 $ 0.00157
+1.81%
$ 157,426 $ 598
Oct 12, 2024 $ 0.00154
-6.40%
$ 153,809 $ 196
Oct 11, 2024 $ 0.0015
-0.16%
$ 149,673 $ 2,643
Oct 10, 2024 $ 0.0015
-1.38%
$ 149,868 $ 1,795
Oct 9, 2024 $ 0.00173
+0.65%
$ -- $ 239
Oct 8, 2024 $ 0.00175
-13.55%
$ 174,764 $ 2,084
Oct 7, 2024 $ 0.00202
-3.51%
$ 201,903 $ 562
Oct 6, 2024 $ 0.00209
-6.99%
$ 209,184 $ 5,605
Oct 5, 2024 $ 0.00225
-9.35%
$ 224,879 $ 3,753
Oct 4, 2024 $ 0.00281
+11.45%
$ 281,363 $ 2,931
Oct 3, 2024 $ 0.00252
-7.52%
$ 252,317 $ 589
Oct 2, 2024 $ 0.0027
+2.21%
$ 269,970 $ 1,796
Oct 1, 2024 $ 0.00264
+33.95%
$ 264,184 $ 18,057
Sep 23, 2024 $ 0.00165
+3.38%
$ -- $ 4,521
Sep 22, 2024 $ 0.0016
+0.41%
$ 160,049 $ 4,381
Sep 21, 2024 $ 0.00156
+0.50%
$ -- $ 3,691
Sep 20, 2024 $ 0.00155
+1.49%
$ 154,619 $ 3,660
Sep 15, 2024 $ 0.00132
-0.02%
$ -- $ 2,648
Sep 14, 2024 $ 0.00132
-0.85%
$ 132,073 $ 2,647
Sep 11, 2024 $ 0.00132
-1.99%
$ 132,026 $ 2,572
Sep 10, 2024 $ 0.00135
+0.97%
$ 135,338 $ 2,618
Sep 6, 2024 $ 0.00157
+0.17%
$ -- $ 4,820
Sep 5, 2024 $ 0.00157
-13.39%
$ 156,920 $ 4,812
Sep 4, 2024 $ 0.0018
+2.28%
$ 179,611 $ 2,109
Aug 31, 2024 $ 0.00168
+0.00%
$ -- $ 2,130
Aug 30, 2024 $ 0.00168
+0.92%
$ 167,543 $ 2,129
Aug 27, 2024 $ 0.00233
-2.37%
$ -- $ 5,185
Download