TORO Historical Data

TORO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00242
+157.37%
$ -- $ 22,970
Oct 2024 $ 0.000976
-50.49%
$ 94,225 $ 60,507
Sep 2024 $ 0.00165
-5.82%
$ -- $ 38,479
Aug 2024 $ 0.00168
-30.20%
$ -- $ 134,048
Jul 2024 $ 0.0024
-12.11%
$ 239,902 $ 151,426
Jun 2024 $ 0.00244
-43.57%
$ -- $ 70,255
May 2024 $ 0.00517
-21.51%
$ -- $ 138,921
Apr 2024 $ 0.0066
+22.42%
$ 659,985 $ 543,589
Mar 2024 $ 0.00616
-4.90%
$ 616,114 $ 180,053
Feb 2024 $ 0.00649
+79.73%
$ 649,021 $ 292,428
Jan 2024 $ 0.00361
+78.10%
$ 361,310 $ 280,704
Dec 2023 $ 0.00232
+12.41%
$ -- $ 63,665
Download