TORO Historical Data

TORO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.00242
+157.37%
$-- $22,970
Oct 2024 $0.000976
-50.49%
$94,225 $60,507
Sep 2024 $0.00165
-5.82%
$-- $38,479
Aug 2024 $0.00168
-30.20%
$-- $134,048
Jul 2024 $0.0024
-12.11%
$239,902 $151,426
Jun 2024 $0.00244
-43.57%
$-- $70,255
May 2024 $0.00517
-21.51%
$-- $138,921
Apr 2024 $0.0066
+22.42%
$659,985 $543,589
Mar 2024 $0.00616
-4.90%
$616,114 $180,053
Feb 2024 $0.00649
+79.73%
$649,021 $292,428
Jan 2024 $0.00361
+78.10%
$361,310 $280,704
Dec 2023 $0.00232
+12.41%
$-- $63,665
Download