TORO Historical Data

TORO
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.00242
+2.02%
$-- $1,150
Nov 4 $0.00191
+134.11%
$237,698 $16,147
Oct 28 $0.000816
-15.28%
$81,598 $2,406
Oct 21 $0.00115
-22.07%
$-- $3,570
Oct 14 $0.00126
-18.42%
$126,144 $15,689
Oct 7 $0.00154
-26.49%
$-- $7,520
Sep 30 $0.00225
+14.02%
$209,184 $27,125
Sep 23 $0.00165
+3.38%
$-- $4,521
Sep 16 $0.00156
+2.11%
$160,049 $7,351
Sep 9 $0.00132
-1.47%
$-- $7,837
Sep 2 $0.00157
-10.50%
$-- $11,742
Aug 26 $0.00168
-24.17%
$-- $20,714
Aug 19 $0.00247
+17.24%
$220,874 $35,902
Aug 12 $0.00237
+1.31%
$-- $6,692
Aug 5 $0.00314
+59.54%
$-- $52,710
Jul 29 $0.00235
-4.30%
$-- $12,208
Jul 22 $0.00297
-7.87%
$-- $18,344
Jul 15 $0.00394
-8.43%
$322,125 $50,648
Jul 8 $0.00324
+43.04%
$430,702 $24,419
Jul 1 $0.00195
-28.56%
$226,089 $22,984
Jun 17 $0.00244
+9.47%
$-- $27,537
Jun 10 $0.00293
-0.86%
$-- $2,928
Jun 3 $0.0031
-29.16%
$295,375 $29,914
May 27 $0.00437
-15.16%
$437,343 $14,775
May 20 $0.00603
+2.78%
$-- $31,774
May 13 $0.00458
-13.52%
$451,439 $39,593
May 6 $0.00589
-16.50%
$-- $24,024
Apr 29 $0.00753
-1.51%
$705,129 $40,060
Apr 22 $0.00717
-27.64%
$764,576 $71,433
Apr 15 $0.0129
+136.95%
$990,977 $338,405
Apr 8 $0.00496
+4.58%
$546,601 $50,061
Apr 1 $0.00481
-10.78%
$474,301 $40,355
Mar 25 $0.00596
-9.77%
$616,114 $5,577
Mar 18 $0.00556
-9.68%
$660,985 $16,380
Mar 11 $0.0068
+1.86%
$-- $66,059
Mar 4 $0.00662
+8.62%
$667,561 $71,308
Feb 26 $0.00609
+56.78%
$608,940 $90,647
Feb 19 $0.00388
-14.28%
$388,429 $36,252
Feb 12 $0.00453
+75.95%
$452,589 $83,607
Feb 5 $0.00229
-41.42%
$257,049 $57,156
Jan 29 $0.00391
+26.02%
$391,119 $35,212
Jan 22 $0.003
-26.00%
$310,420 $38,281
Jan 15 $0.00354
-11.56%
$405,357 $18,789
Jan 8 $0.00434
+4.34%
$401,385 $116,785
Jan 1 $0.00334
+64.77%
$415,882 $60,953
Dec 25 $0.00232
+16.09%
$-- $17,578
Dec 18 $0.00123
-7.84%
$-- $6,771
Dec 11 $0.00149
-27.67%
$134,074 $29,447
Download