TORO Historical Data

TORO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00239
+7.95%
$ 238,520 $ 11,270
Aug 25, 2024 $ 0.00221
-0.37%
$ 220,874 $ 2,864
Aug 24, 2024 $ 0.00247
+1.07%
$ -- $ 7,515
Aug 23, 2024 $ 0.00244
+0.29%
$ 244,128 $ 7,491
Aug 22, 2024 $ 0.00243
+16.26%
$ 243,452 $ 11,981
Aug 21, 2024 $ 0.00199
+0.70%
$ -- $ 3,370
Aug 20, 2024 $ 0.00198
-6.29%
$ 198,046 $ 3,347
Aug 19, 2024 $ 0.00211
+0.39%
$ 211,216 $ 2,198
Aug 17, 2024 $ 0.00237
+0.28%
$ -- $ 3,348
Aug 16, 2024 $ 0.00236
+1.05%
$ 235,935 $ 3,345
Aug 11, 2024 $ 0.00318
+1.25%
$ -- $ 2,997
Aug 10, 2024 $ 0.00314
+2.76%
$ 313,977 $ 2,981
Aug 9, 2024 $ 0.00305
+0.91%
$ 305,359 $ 19,159
Aug 7, 2024 $ 0.00211
+1.87%
$ -- $ 10,413
Aug 6, 2024 $ 0.00207
-2.78%
$ 207,003 $ 17,927
Aug 5, 2024 $ 0.00214
+8.83%
$ 214,189 $ 2,230
Aug 4, 2024 $ 0.00236
+0.29%
$ -- $ 2,016
Aug 3, 2024 $ 0.00235
-6.29%
$ 235,254 $ 2,012
Aug 2, 2024 $ 0.00251
-1.71%
$ 250,967 $ 6,125
Aug 1, 2024 $ 0.00236
-1.68%
$ -- $ 2,016
Jul 31, 2024 $ 0.0024
-2.41%
$ 239,902 $ 2,055
Jul 28, 2024 $ 0.00295
-0.64%
$ -- $ 3,779
Jul 27, 2024 $ 0.00297
-0.49%
$ 297,181 $ 3,807
Jul 25, 2024 $ 0.00323
-4.86%
$ 322,975 $ 2,051
Jul 24, 2024 $ 0.00313
-1.57%
$ 312,905 $ 3,306
Jul 23, 2024 $ 0.00318
+2.03%
$ 317,968 $ 4,224
Jul 22, 2024 $ 0.00312
-3.36%
$ 311,751 $ 4,955
Jul 21, 2024 $ 0.00322
-18.14%
$ 322,125 $ 13,230
Jul 20, 2024 $ 0.00394
-18.36%
$ 393,660 $ 8,685
Jul 19, 2024 $ 0.00482
+20.33%
$ 482,250 $ 18,307
Jul 18, 2024 $ 0.00401
-0.11%
$ 401,038 $ 7,507
Jul 17, 2024 $ 0.0041
-0.87%
$ 410,469 $ 4,410
Jul 16, 2024 $ 0.00414
+1.55%
$ 414,346 $ 4,238
Jul 15, 2024 $ 0.00457
+6.37%
$ 457,288 $ 7,502
Jul 14, 2024 $ 0.00431
+33.06%
$ 430,702 $ 11,230
Jul 13, 2024 $ 0.00324
+5.82%
$ 323,660 $ 8,436
Jul 12, 2024 $ 0.00272
-0.39%
$ -- $ 5,558
Jul 11, 2024 $ 0.00273
+0.05%
$ 272,593 $ 5,578
Jul 8, 2024 $ 0.00231
+2.13%
$ 231,107 $ 4,847
Jul 7, 2024 $ 0.00226
+15.85%
$ 226,089 $ 4,737
Jul 6, 2024 $ 0.00195
+12.27%
$ 194,996 $ 2,390
Jul 5, 2024 $ 0.00174
-15.58%
$ 173,749 $ 2,682
Jul 4, 2024 $ 0.00206
-1.22%
$ 206,222 $ 3,550
Jul 3, 2024 $ 0.00221
-3.05%
$ -- $ 3,574
Jul 2, 2024 $ 0.00228
-16.36%
$ 228,310 $ 10,788
Jun 21, 2024 $ 0.00244
+0.22%
$ 244,404 $ 2,566
Jun 20, 2024 $ 0.00244
-3.80%
$ 243,978 $ 5,407
Jun 19, 2024 $ 0.00253
-2.66%
$ 253,373 $ 3,547
Jun 18, 2024 $ 0.0026
-3.78%
$ 260,101 $ 2,085
Jun 17, 2024 $ 0.0027
+20.98%
$ 270,084 $ 13,932