TORO Historical Data

TORO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.00239
+7.95%
$238,520 $11,270
Aug 25, 2024 $0.00221
-0.37%
$220,874 $2,864
Aug 24, 2024 $0.00247
+1.07%
$-- $7,515
Aug 23, 2024 $0.00244
+0.29%
$244,128 $7,491
Aug 22, 2024 $0.00243
+16.26%
$243,452 $11,981
Aug 21, 2024 $0.00199
+0.70%
$-- $3,370
Aug 20, 2024 $0.00198
-6.29%
$198,046 $3,347
Aug 19, 2024 $0.00211
+0.39%
$211,216 $2,198
Aug 17, 2024 $0.00237
+0.28%
$-- $3,348
Aug 16, 2024 $0.00236
+1.05%
$235,935 $3,345
Aug 11, 2024 $0.00318
+1.25%
$-- $2,997
Aug 10, 2024 $0.00314
+2.76%
$313,977 $2,981
Aug 9, 2024 $0.00305
+0.91%
$305,359 $19,159
Aug 7, 2024 $0.00211
+1.87%
$-- $10,413
Aug 6, 2024 $0.00207
-2.78%
$207,003 $17,927
Aug 5, 2024 $0.00214
+8.83%
$214,189 $2,230
Aug 4, 2024 $0.00236
+0.29%
$-- $2,016
Aug 3, 2024 $0.00235
-6.29%
$235,254 $2,012
Aug 2, 2024 $0.00251
-1.71%
$250,967 $6,125
Aug 1, 2024 $0.00236
-1.68%
$-- $2,016
Jul 31, 2024 $0.0024
-2.41%
$239,902 $2,055
Jul 28, 2024 $0.00295
-0.64%
$-- $3,779
Jul 27, 2024 $0.00297
-0.49%
$297,181 $3,807
Jul 25, 2024 $0.00323
-4.86%
$322,975 $2,051
Jul 24, 2024 $0.00313
-1.57%
$312,905 $3,306
Jul 23, 2024 $0.00318
+2.03%
$317,968 $4,224
Jul 22, 2024 $0.00312
-3.36%
$311,751 $4,955
Jul 21, 2024 $0.00322
-18.14%
$322,125 $13,230
Jul 20, 2024 $0.00394
-18.36%
$393,660 $8,685
Jul 19, 2024 $0.00482
+20.33%
$482,250 $18,307
Jul 18, 2024 $0.00401
-0.11%
$401,038 $7,507
Jul 17, 2024 $0.0041
-0.87%
$410,469 $4,410
Jul 16, 2024 $0.00414
+1.55%
$414,346 $4,238
Jul 15, 2024 $0.00457
+6.37%
$457,288 $7,502
Jul 14, 2024 $0.00431
+33.06%
$430,702 $11,230
Jul 13, 2024 $0.00324
+5.82%
$323,660 $8,436
Jul 12, 2024 $0.00272
-0.39%
$-- $5,558
Jul 11, 2024 $0.00273
+0.05%
$272,593 $5,578
Jul 8, 2024 $0.00231
+2.13%
$231,107 $4,847
Jul 7, 2024 $0.00226
+15.85%
$226,089 $4,737
Jul 6, 2024 $0.00195
+12.27%
$194,996 $2,390
Jul 5, 2024 $0.00174
-15.58%
$173,749 $2,682
Jul 4, 2024 $0.00206
-1.22%
$206,222 $3,550
Jul 3, 2024 $0.00221
-3.05%
$-- $3,574
Jul 2, 2024 $0.00228
-16.36%
$228,310 $10,788
Jun 21, 2024 $0.00244
+0.22%
$244,404 $2,566
Jun 20, 2024 $0.00244
-3.80%
$243,978 $5,407
Jun 19, 2024 $0.00253
-2.66%
$253,373 $3,547
Jun 18, 2024 $0.0026
-3.78%
$260,101 $2,085
Jun 17, 2024 $0.0027
+20.98%
$270,084 $13,932