TORO Historical Data

TORO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.00293
-0.86%
$292,857 $2,928
Jun 9, 2024 $0.00295
-4.61%
$295,375 $2,954
Jun 8, 2024 $0.0031
-8.02%
$309,714 $16,085
Jun 7, 2024 $0.0038
+0.01%
$-- $2,168
Jun 6, 2024 $0.0038
-2.09%
$380,281 $2,167
Jun 5, 2024 $0.00388
-1.69%
$388,427 $2,214
Jun 4, 2024 $0.00395
-12.95%
$395,179 $3,754
Jun 3, 2024 $0.00454
+3.81%
$453,857 $3,527
Jun 2, 2024 $0.00437
+0.97%
$437,343 $6,922
May 30, 2024 $0.00517
+0.30%
$-- $3,931
May 29, 2024 $0.00516
+0.09%
$515,948 $3,922
May 25, 2024 $0.00603
+0.35%
$-- $2,471
May 24, 2024 $0.00601
-8.02%
$601,259 $5,612
May 23, 2024 $0.0071
+5.26%
$-- $4,259
May 22, 2024 $0.00675
+8.70%
$674,681 $9,439
May 21, 2024 $0.00621
+5.83%
$620,999 $9,993
May 19, 2024 $0.00451
-1.53%
$451,439 $4,287
May 18, 2024 $0.00458
-8.70%
$458,463 $4,355
May 17, 2024 $0.00502
+12.13%
$501,826 $2,862
May 16, 2024 $0.00447
+2.81%
$447,427 $5,798
May 15, 2024 $0.00436
-2.08%
$435,560 $6,805
May 14, 2024 $0.00445
-16.08%
$444,888 $19,772
May 10, 2024 $0.00589
-4.45%
$588,885 $2,599
May 9, 2024 $0.00616
-1.99%
$616,054 $4,736
May 7, 2024 $0.00679
+1.03%
$-- $6,446
May 6, 2024 $0.00672
-4.74%
$671,809 $10,244
May 5, 2024 $0.00705
-0.13%
$705,129 $2,158
May 4, 2024 $0.00753
+1.86%
$-- $2,270
May 3, 2024 $0.0074
+3.58%
$740,214 $2,239
May 2, 2024 $0.00697
+4.92%
$714,663 $10,770
May 1, 2024 $0.00664
+0.70%
$665,151 $13,953
Apr 30, 2024 $0.0066
-10.05%
$659,985 $5,263
Apr 29, 2024 $0.00734
-4.03%
$733,777 $5,564
Apr 28, 2024 $0.00765
+0.61%
$764,576 $7,613
Apr 27, 2024 $0.00717
+1.05%
$717,116 $2,576
Apr 26, 2024 $0.0071
-14.91%
$709,670 $15,795
Apr 25, 2024 $0.00834
+7.84%
$834,096 $20,798
Apr 24, 2024 $0.00773
-31.96%
$773,130 $11,934
Apr 23, 2024 $0.0114
+6.12%
$1.14 million $2,274
Apr 22, 2024 $0.0107
+8.04%
$1.07 million $18,056
Apr 21, 2024 $0.00991
-23.51%
$990,977 $17,550
Apr 20, 2024 $0.0129
+4.11%
$1.29 million $18,803
Apr 19, 2024 $0.0125
+67.64%
$1.25 million $289,004
Apr 18, 2024 $0.00743
+15.85%
$742,994 $5,501
Apr 17, 2024 $0.00641
+1.95%
$640,979 $8,217
Apr 16, 2024 $0.00629
+9.00%
$628,748 $10,551
Apr 15, 2024 $0.00577
+5.56%
$576,696 $6,330
Apr 14, 2024 $0.00547
+10.54%
$546,601 $4,237
Apr 13, 2024 $0.00496
+10.86%
$495,975 $8,440
Apr 12, 2024 $0.00545
-9.95%
$545,214 $2,077