TORO Historical Data

TORO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.00606
+0.07%
$605,715 $2,693
Apr 10, 2024 $0.00602
+0.37%
$-- $2,855
Apr 9, 2024 $0.00599
-16.59%
$599,352 $4,694
Apr 8, 2024 $0.00718
+51.49%
$718,427 $29,302
Apr 7, 2024 $0.00474
-1.25%
$474,301 $3,108
Apr 6, 2024 $0.00481
-6.89%
$481,002 $2,339
Apr 5, 2024 $0.00517
-7.34%
$517,026 $4,494
Apr 4, 2024 $0.00589
+1.75%
$588,934 $8,842
Apr 3, 2024 $0.00579
+10.93%
$579,318 $11,309
Apr 2, 2024 $0.00522
-3.31%
$522,211 $7,217
Apr 1, 2024 $0.00541
+0.29%
$540,706 $6,154
Mar 31, 2024 $0.00616
+3.30%
$616,114 $3,512
Mar 30, 2024 $0.00596
-0.62%
$596,351 $3,398
Mar 25, 2024 $0.00695
+5.15%
$694,924 $2,179
Mar 24, 2024 $0.00661
+2.16%
$660,985 $2,072
Mar 23, 2024 $0.00556
+2.09%
$555,653 $2,176
Mar 22, 2024 $0.00543
+4.40%
$542,773 $2,124
Mar 21, 2024 $0.0052
-15.51%
$519,761 $12,079
Mar 15, 2024 $0.0068
-5.19%
$679,817 $4,029
Mar 14, 2024 $0.00717
-18.43%
$716,714 $18,636
Mar 13, 2024 $0.00879
+5.17%
$878,606 $30,742
Mar 12, 2024 $0.00648
-4.50%
$647,556 $2,681
Mar 11, 2024 $0.00678
+1.66%
$678,469 $9,971
Mar 10, 2024 $0.00668
+0.82%
$667,561 $2,049
Mar 9, 2024 $0.00662
-12.73%
$662,115 $17,443
Mar 8, 2024 $0.00759
-6.88%
$758,711 $12,356
Mar 7, 2024 $0.00814
+19.15%
$813,863 $21,915
Mar 6, 2024 $0.00683
+23.80%
$682,504 $12,612
Mar 5, 2024 $0.00553
-13.57%
$552,856 $4,551
Mar 4, 2024 $0.0064
+4.95%
$639,749 $2,431
Mar 3, 2024 $0.00609
-3.63%
$608,940 $8,444
Mar 2, 2024 $0.00632
-1.98%
$631,716 $2,449
Mar 1, 2024 $0.00644
-0.56%
$644,237 $2,203
Feb 29, 2024 $0.00649
-12.28%
$649,021 $6,474
Feb 28, 2024 $0.00738
+0.65%
$738,330 $31,062
Feb 27, 2024 $0.00733
+38.20%
$733,047 $33,427
Feb 26, 2024 $0.0053
+36.49%
$530,129 $6,588
Feb 25, 2024 $0.00388
-7.07%
$388,429 $4,539
Feb 24, 2024 $0.00412
+2.21%
$412,279 $3,917
Feb 23, 2024 $0.00404
-14.32%
$403,673 $7,163
Feb 22, 2024 $0.005
+0.88%
$-- $2,457
Feb 21, 2024 $0.00496
-4.00%
$496,419 $2,436
Feb 20, 2024 $0.00517
+11.73%
$516,967 $4,282
Feb 19, 2024 $0.00463
+2.11%
$462,694 $11,459
Feb 18, 2024 $0.00453
-14.21%
$452,589 $4,556
Feb 17, 2024 $0.00528
-9.96%
$527,689 $4,912
Feb 16, 2024 $0.00586
+44.18%
$586,500 $16,460
Feb 15, 2024 $0.00407
-5.28%
$406,867 $19,463
Feb 14, 2024 $0.0041
-3.01%
$409,589 $3,951
Feb 13, 2024 $0.00422
+36.20%
$422,110 $19,507