TORO Historical Data

TORO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0031
+20.38%
$ 309,651 $ 14,757
Feb 11, 2024 $ 0.00257
+12.16%
$ 257,049 $ 16,184
Feb 10, 2024 $ 0.00229
-11.22%
$ 229,133 $ 3,272
Feb 9, 2024 $ 0.00258
-7.28%
$ 258,206 $ 2,557
Feb 8, 2024 $ 0.00279
-2.21%
$ 278,579 $ 15,432
Feb 7, 2024 $ 0.00285
-8.21%
$ 284,897 $ 17,363
Feb 6, 2024 $ 0.0031
+22.59%
$ 310,434 $ 5,578
Feb 5, 2024 $ 0.00253
-35.27%
$ 253,183 $ 12,953
Feb 4, 2024 $ 0.00391
+28.26%
$ 391,119 $ 7,721
Feb 3, 2024 $ 0.00305
-0.55%
$ 304,850 $ 3,672
Feb 2, 2024 $ 0.00244
+0.10%
$ 243,782 $ 2,998
Feb 1, 2024 $ 0.00243
-32.58%
$ 243,467 $ 7,287
Jan 31, 2024 $ 0.00361
+21.64%
$ 361,310 $ 8,581
Jan 30, 2024 $ 0.00297
-6.84%
$ 296,922 $ 2,439
Jan 29, 2024 $ 0.00319
+2.65%
$ 318,572 $ 2,515
Jan 28, 2024 $ 0.0031
+3.57%
$ 310,420 $ 2,108
Jan 27, 2024 $ 0.003
+20.25%
$ 299,733 $ 2,267
Jan 26, 2024 $ 0.00249
+6.70%
$ 249,120 $ 8,143
Jan 25, 2024 $ 0.00304
-2.53%
$ 303,714 $ 1,963
Jan 24, 2024 $ 0.00312
-6.52%
$ 311,840 $ 2,013
Jan 23, 2024 $ 0.00333
+13.54%
$ 333,453 $ 7,342
Jan 22, 2024 $ 0.00294
-27.48%
$ 293,739 $ 16,552
Jan 21, 2024 $ 0.00405
+14.43%
$ 405,357 $ 5,016
Jan 20, 2024 $ 0.00354
+8.28%
$ 354,238 $ 4,184
Jan 18, 2024 $ 0.00282
-1.78%
$ 282,046 $ 3,183
Jan 17, 2024 $ 0.00287
-9.98%
$ 286,979 $ 3,235
Jan 16, 2024 $ 0.00324
-10.32%
$ 323,564 $ 3,690
Jan 15, 2024 $ 0.00361
-9.87%
$ 361,003 $ 4,497
Jan 14, 2024 $ 0.00401
-7.60%
$ 401,385 $ 10,813
Jan 13, 2024 $ 0.00434
+24.62%
$ 434,287 $ 6,410
Jan 12, 2024 $ 0.00348
-0.03%
$ 347,836 $ 28,129
Jan 11, 2024 $ 0.00424
+1.00%
$ 424,195 $ 5,074
Jan 10, 2024 $ 0.00421
+11.68%
$ 420,540 $ 40,299
Jan 9, 2024 $ 0.00376
-14.52%
$ 376,175 $ 24,100
Jan 8, 2024 $ 0.0044
+5.73%
$ 440,081 $ 12,773
Jan 7, 2024 $ 0.00416
+24.41%
$ 415,882 $ 14,425
Jan 6, 2024 $ 0.00334
+61.03%
$ 334,271 $ 45,860
Jan 4, 2024 $ 0.00199
+0.50%
$ -- $ 3,917
Jan 3, 2024 $ 0.00198
-12.13%
$ 197,826 $ 6,471
Jan 2, 2024 $ 0.00207
+0.21%
$ -- $ 2,356
Jan 1, 2024 $ 0.00206
+1.55%
$ 206,009 $ 2,350
Dec 30, 2023 $ 0.00232
+0.09%
$ -- $ 4,047
Dec 29, 2023 $ 0.00232
+4.29%
$ 231,584 $ 4,045
Dec 28, 2023 $ 0.00222
+11.33%
$ 222,376 $ 9,487
Dec 22, 2023 $ 0.00123
+3.53%
$ 123,500 $ 2,318
Dec 21, 2023 $ 0.00119
-0.16%
$ 119,203 $ 2,236
Dec 18, 2023 $ 0.00135
+0.80%
$ 135,072 $ 2,217
Dec 17, 2023 $ 0.00134
+1.10%
$ 134,074 $ 9,869
Dec 16, 2023 $ 0.00149
+1.03%
$ -- $ 2,240
Dec 15, 2023 $ 0.00148
-5.71%
$ 147,744 $ 2,220