TORO Historical Data

TORO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.0031
+20.38%
$309,651 $14,757
Feb 11, 2024 $0.00257
+12.16%
$257,049 $16,184
Feb 10, 2024 $0.00229
-11.22%
$229,133 $3,272
Feb 9, 2024 $0.00258
-7.28%
$258,206 $2,557
Feb 8, 2024 $0.00279
-2.21%
$278,579 $15,432
Feb 7, 2024 $0.00285
-8.21%
$284,897 $17,363
Feb 6, 2024 $0.0031
+22.59%
$310,434 $5,578
Feb 5, 2024 $0.00253
-35.27%
$253,183 $12,953
Feb 4, 2024 $0.00391
+28.26%
$391,119 $7,721
Feb 3, 2024 $0.00305
-0.55%
$304,850 $3,672
Feb 2, 2024 $0.00244
+0.10%
$243,782 $2,998
Feb 1, 2024 $0.00243
-32.58%
$243,467 $7,287
Jan 31, 2024 $0.00361
+21.64%
$361,310 $8,581
Jan 30, 2024 $0.00297
-6.84%
$296,922 $2,439
Jan 29, 2024 $0.00319
+2.65%
$318,572 $2,515
Jan 28, 2024 $0.0031
+3.57%
$310,420 $2,108
Jan 27, 2024 $0.003
+20.25%
$299,733 $2,267
Jan 26, 2024 $0.00249
+6.70%
$249,120 $8,143
Jan 25, 2024 $0.00304
-2.53%
$303,714 $1,963
Jan 24, 2024 $0.00312
-6.52%
$311,840 $2,013
Jan 23, 2024 $0.00333
+13.54%
$333,453 $7,342
Jan 22, 2024 $0.00294
-27.48%
$293,739 $16,552
Jan 21, 2024 $0.00405
+14.43%
$405,357 $5,016
Jan 20, 2024 $0.00354
+8.28%
$354,238 $4,184
Jan 18, 2024 $0.00282
-1.78%
$282,046 $3,183
Jan 17, 2024 $0.00287
-9.98%
$286,979 $3,235
Jan 16, 2024 $0.00324
-10.32%
$323,564 $3,690
Jan 15, 2024 $0.00361
-9.87%
$361,003 $4,497
Jan 14, 2024 $0.00401
-7.60%
$401,385 $10,813
Jan 13, 2024 $0.00434
+24.62%
$434,287 $6,410
Jan 12, 2024 $0.00348
-0.03%
$347,836 $28,129
Jan 11, 2024 $0.00424
+1.00%
$424,195 $5,074
Jan 10, 2024 $0.00421
+11.68%
$420,540 $40,299
Jan 9, 2024 $0.00376
-14.52%
$376,175 $24,100
Jan 8, 2024 $0.0044
+5.73%
$440,081 $12,773
Jan 7, 2024 $0.00416
+24.41%
$415,882 $14,425
Jan 6, 2024 $0.00334
+61.03%
$334,271 $45,860
Jan 4, 2024 $0.00199
+0.50%
$-- $3,917
Jan 3, 2024 $0.00198
-12.13%
$197,826 $6,471
Jan 2, 2024 $0.00207
+0.21%
$-- $2,356
Jan 1, 2024 $0.00206
+1.55%
$206,009 $2,350
Dec 30, 2023 $0.00232
+0.09%
$-- $4,047
Dec 29, 2023 $0.00232
+4.29%
$231,584 $4,045
Dec 28, 2023 $0.00222
+11.33%
$222,376 $9,487
Dec 22, 2023 $0.00123
+3.53%
$123,500 $2,318
Dec 21, 2023 $0.00119
-0.16%
$119,203 $2,236
Dec 18, 2023 $0.00135
+0.80%
$135,072 $2,217
Dec 17, 2023 $0.00134
+1.10%
$134,074 $9,869
Dec 16, 2023 $0.00149
+1.03%
$-- $2,240
Dec 15, 2023 $0.00148
-5.71%
$147,744 $2,220