BRZ Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.192
-0.70%
$ 1.93 million $ 2,481
Jun 22, 2026 $ 0.193
+0.09%
$ -- $ 1,345
Jun 21, 2026 $ 0.193
+0.00%
$ -- $ 402
Jun 18, 2026 $ 0.194
-1.25%
$ 1.94 million $ 8,135
Jun 17, 2026 $ 0.196
+0.17%
$ 1.97 million $ 4,221
Jun 16, 2026 $ 0.196
-0.37%
$ 1.97 million $ 1,789
Jun 15, 2026 $ 0.197
-0.21%
$ 1.97 million $ 2,911
Jun 13, 2026 $ 0.196
-0.16%
$ -- $ 1,447
Jun 12, 2026 $ 0.197
+0.90%
$ 1.97 million $ 3,770
Jun 11, 2026 $ 0.195
+1.13%
$ 1.95 million $ 17,652
Jun 10, 2026 $ 0.193
+0.13%
$ -- $ 1,903
Jun 9, 2026 $ 0.192
-0.06%
$ 1.92 million $ 3,499
Jun 8, 2026 $ 0.192
+0.62%
$ 1.93 million $ 7,238
Jun 7, 2026 $ 0.191
-0.05%
$ 1.91 million $ 2,077
Jun 6, 2026 $ 0.191
-1.20%
$ 1.92 million $ 8,966
Jun 5, 2026 $ 0.194
-1.32%
$ 1.95 million $ 7,949
Jun 4, 2026 $ 0.196
-0.38%
$ 1.97 million $ 8,661
Jun 3, 2026 $ 0.197
-0.53%
$ 1.98 million $ 3,214
Jun 2, 2026 $ 0.199
+0.39%
$ 1.99 million $ 2,609
Jun 1, 2026 $ 0.199
+0.79%
$ 1.99 million $ 11,915
May 31, 2026 $ 0.197
+0.00%
$ -- $ 1,326
May 30, 2026 $ 0.197
-0.21%
$ -- $ 3,856
May 29, 2026 $ 0.198
+0.13%
$ 1.98 million $ 5,448
May 28, 2026 $ 0.198
+0.10%
$ 1.98 million $ 2,234
May 27, 2026 $ 0.197
-0.98%
$ -- $ 2,618
May 26, 2026 $ 0.199
+0.45%
$ 2 million $ 2,625
May 25, 2026 $ 0.198
-0.30%
$ 1.99 million $ 1,143
May 24, 2026 $ 0.198
+0.04%
$ -- $ 659
May 23, 2026 $ 0.198
-0.15%
$ 1.98 million $ 692
May 22, 2026 $ 0.199
-0.15%
$ 1.99 million $ 2,230
May 21, 2026 $ 0.199
+0.02%
$ 2 million $ 7,108
May 20, 2026 $ 0.199
+0.36%
$ 2 million $ 3,300
May 19, 2026 $ 0.198
-0.66%
$ 1.99 million $ 9,728
May 18, 2026 $ 0.2
+1.21%
$ 2.01 million $ 12,162
May 17, 2026 $ 0.198
+0.47%
$ 1.99 million $ 12,492
May 16, 2026 $ 0.197
-0.23%
$ 1.98 million $ 5,021
May 15, 2026 $ 0.198
-1.29%
$ 1.98 million $ 25,235
May 14, 2026 $ 0.2
-0.19%
$ 2.01 million $ 16,060
May 13, 2026 $ 0.2
-2.01%
$ 2.01 million $ 15,354
May 12, 2026 $ 0.204
+0.16%
$ 2.05 million $ 38,441
May 11, 2026 $ 0.203
+0.02%
$ -- $ 1,257
May 10, 2026 $ 0.203
-0.11%
$ 2.03 million $ 5,281
May 9, 2026 $ 0.203
-0.02%
$ 2.04 million $ 891
May 8, 2026 $ 0.203
+0.48%
$ 2.04 million $ 12,452
May 7, 2026 $ 0.202
-0.22%
$ 2.03 million $ 13,351
May 6, 2026 $ 0.203
-0.22%
$ 2.04 million $ 17,491
May 5, 2026 $ 0.204
+0.82%
$ 2.04 million $ 24,184
May 4, 2026 $ 0.201
+0.22%
$ 2.02 million $ 8,806
May 3, 2026 $ 0.201
+0.04%
$ -- $ 4,126
May 2, 2026 $ 0.201
-0.24%
$ 2.02 million $ 8,553