BRZ Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.192
-0.88%
$ 1.92 million $ 27,999
Mar 1, 2026 $ 0.193
+0.20%
$ 1.94 million $ 11,881
Feb 28, 2026 $ 0.193
-0.30%
$ 1.94 million $ 23,989
Feb 27, 2026 $ 0.193
-0.36%
$ 1.94 million $ 19,407
Feb 26, 2026 $ 0.194
+0.27%
$ -- $ 11,369
Feb 25, 2026 $ 0.194
+0.06%
$ 1.94 million $ 7,229
Feb 24, 2026 $ 0.193
+0.18%
$ 1.94 million $ 28,182
Feb 23, 2026 $ 0.193
+0.41%
$ 1.94 million $ 10,319
Feb 22, 2026 $ 0.192
-0.20%
$ 1.93 million $ 6,803
Feb 21, 2026 $ 0.192
-0.32%
$ 1.93 million $ 14,299
Feb 20, 2026 $ 0.193
+1.09%
$ 1.94 million $ 21,841
Feb 19, 2026 $ 0.191
+0.18%
$ 1.92 million $ 1,459
Feb 18, 2026 $ 0.191
+0.00%
$ -- $ 14
Feb 17, 2026 $ 0.191
+0.31%
$ 1.92 million $ 463
Feb 16, 2026 $ 0.191
+0.04%
$ -- $ 2,112
Feb 15, 2026 $ 0.19
+0.00%
$ 1.91 million $ 354
Feb 14, 2026 $ 0.191
+0.21%
$ -- $ 9,707
Feb 13, 2026 $ 0.191
-0.39%
$ 1.92 million $ 12,847
Feb 12, 2026 $ 0.192
+0.17%
$ 1.93 million $ 2,542
Feb 10, 2026 $ 0.192
+0.37%
$ -- $ 6,030
Feb 9, 2026 $ 0.192
+0.44%
$ 1.92 million $ 2,336
Feb 8, 2026 $ 0.19
+0.00%
$ -- $ 8,774
Feb 7, 2026 $ 0.191
+0.62%
$ 1.91 million $ 7,915
Feb 6, 2026 $ 0.19
+1.06%
$ 1.9 million $ 12,256
Feb 5, 2026 $ 0.188
-0.77%
$ 1.87 million $ 17,633
Feb 4, 2026 $ 0.19
+0.00%
$ 1.88 million $ 21
Feb 3, 2026 $ 0.19
+0.19%
$ 1.88 million $ 9,391
Feb 2, 2026 $ 0.189
+0.00%
$ -- $ 595
Feb 1, 2026 $ 0.19
+0.00%
$ -- $ 10,760
Jan 31, 2026 $ 0.19
+0.29%
$ 1.88 million $ 5,691
Jan 29, 2026 $ 0.192
+0.34%
$ -- $ 5,928
Jan 28, 2026 $ 0.191
-0.09%
$ -- $ 2,898
Jan 27, 2026 $ 0.192
+0.47%
$ 1.9 million $ 18,110
Jan 26, 2026 $ 0.19
+0.80%
$ -- $ 3,150
Jan 25, 2026 $ 0.188
-0.25%
$ 1.86 million $ 946
Jan 23, 2026 $ 0.189
+0.14%
$ 1.87 million $ 2,625
Jan 22, 2026 $ 0.188
+0.10%
$ 1.86 million $ 34,186
Jan 16, 2026 $ 0.186
-0.23%
$ 1.84 million $ 12,427
Jan 15, 2026 $ 0.186
+0.72%
$ 1.85 million $ 4,091
Jan 12, 2026 $ 0.186
+0.05%
$ 1.85 million $ 1,976
Jan 11, 2026 $ 0.185
+0.00%
$ -- $ 252
Jan 10, 2026 $ 0.185
-0.07%
$ 1.83 million $ 252
Jan 9, 2026 $ 0.185
-0.08%
$ -- $ 5,290
Jan 8, 2026 $ 0.184
-0.53%
$ 1.83 million $ 98
Jan 6, 2026 $ 0.185
-0.07%
$ -- $ 3,295
Jan 5, 2026 $ 0.184
+0.48%
$ 1.81 million $ 6,768
Jan 4, 2026 $ 0.184
+0.00%
$ 1.8 million $ 1,056
Jan 3, 2026 $ 0.183
-0.08%
$ -- $ 102,941
Jan 2, 2026 $ 0.183
+0.89%
$ 1.79 million $ 102,676
Jan 1, 2026 $ 0.182
-0.05%
$ -- $ 94,505