BRZ Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.193
+0.14%
$ 1.76 million $ 4,467
Aug 5, 12 PM $ 0.193
+0.00%
$ 1.75 million $ 3,317
Aug 5, 11 AM $ 0.193
+0.00%
$ 1.75 million $ 2,620
Aug 5, 10 AM $ 0.193
+0.00%
$ 1.75 million $ 2,589
Aug 5, 9 AM $ 0.193
-0.24%
$ 1.75 million $ 2,378
Aug 5, 7 AM $ 0.194
+0.00%
$ 1.76 million $ 2,202
Aug 5, 4 AM $ 0.194
-0.13%
$ 1.76 million $ 1,941
Aug 4, 10 PM $ 0.195
-0.04%
$ 1.77 million $ 1,881
Aug 4, 6 PM $ 0.195
+0.00%
$ 1.77 million $ 1,655
Aug 4, 5 PM $ 0.195
+0.00%
$ 1.78 million $ 1,874
Aug 4, 1 PM $ 0.196
+0.00%
$ 1.78 million $ 5,809
Aug 4, 5 AM $ 0.196
+0.00%
$ 1.78 million $ 5,690
Aug 4, 2 AM $ 0.196
-0.11%
$ 1.78 million $ 5,380
Aug 3, 11 PM $ 0.196
+0.00%
$ 1.78 million $ 5,232
Aug 3, 9 PM $ 0.196
+0.12%
$ 1.78 million $ 4,827
Aug 3, 7 PM $ 0.196
+0.00%
$ 1.78 million $ 4,737
Aug 3, 6 PM $ 0.196
-0.02%
$ 1.78 million $ 4,673
Aug 3, 5 PM $ 0.196
-0.21%
$ 1.78 million $ 4,001
Aug 3, 4 PM $ 0.196
+0.00%
$ 1.78 million $ 3,920
Aug 3, 3 PM $ 0.196
-0.09%
$ 1.78 million $ 2,110
Aug 3, 2 PM $ 0.196
+0.09%
$ 1.78 million $ 73
Aug 1, 5 PM $ 0.195
+0.00%
$ 1.78 million $ 846
Aug 1, 3 PM $ 0.196
+0.00%
$ 1.78 million $ 421
Aug 1, 2 PM $ 0.196
+0.00%
$ 1.78 million $ 409
Aug 1, 1 AM $ 0.196
+0.00%
$ 1.78 million $ 474
Jul 31, 11 PM $ 0.196
+0.00%
$ 1.78 million $ 473
Jul 31, 10 PM $ 0.196
-0.09%
$ 1.78 million $ 218
Jul 31, 1 PM $ 0.196
+0.00%
$ 1.78 million $ 2,801
Jul 31, 12 PM $ 0.196
+0.00%
$ 1.78 million $ 2,693
Jul 31, 2 AM $ 0.196
+0.00%
$ 1.78 million $ 4,212
Jul 30, 8 PM $ 0.196
+0.00%
$ 1.78 million $ 4,679
Jul 30, 5 PM $ 0.195
+0.00%
$ 1.78 million $ 7,761
Jul 30, 2 PM $ 0.195
+0.12%
$ 1.78 million $ 6,891
Jul 30, 1 PM $ 0.194
+0.09%
$ 1.77 million $ 6,199
Jul 30, 10 AM $ 0.194
+0.00%
$ 1.76 million $ 6,275
Jul 30, 6 AM $ 0.194
-0.06%
$ 1.76 million $ 6,228
Jul 30, 3 AM $ 0.194
-0.51%
$ 1.76 million $ 6,055
Jul 30, 1 AM $ 0.195
+0.00%
$ 1.78 million $ 4,715
Jul 29, 9 PM $ 0.195
+0.00%
$ 1.78 million $ 3,784
Jul 29, 8 PM $ 0.196
-0.06%
$ 1.78 million $ 3,405
Jul 29, 7 PM $ 0.195
+0.41%
$ 1.77 million $ 362
Jul 29, 6 PM $ 0.194
+0.00%
$ 1.76 million $ 306
Jul 29, 12 PM $ 0.194
+0.00%
$ 1.76 million $ 275
Jul 29, 11 AM $ 0.194
+0.00%
$ 1.76 million $ 284
Jul 29, 10 AM $ 0.194
+0.00%
$ 1.76 million $ 282
Jul 29, 12 AM $ 0.194
+0.00%
$ 1.76 million $ 76
Jul 28, 1 PM $ 0.194
+0.00%
$ 1.76 million $ 7,193
Jul 28, 12 PM $ 0.194
+0.00%
$ -- $ 8,990
Jul 28, 10 AM $ 0.195
+0.00%
$ 1.77 million $ 9,024
Jul 27, 7 PM $ 0.195
+0.01%
$ 1.77 million $ 9,296