BRZ Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.197
+0.02%
$ 1.98 million $ 6,141
May 29, 11 AM $ 0.197
+0.00%
$ 1.98 million $ 3,710
May 28, 10 PM $ 0.198
+0.00%
$ 1.98 million $ 2,234
May 28, 7 PM $ 0.198
+0.00%
$ 1.98 million $ 1,107
May 28, 5 PM $ 0.197
+0.00%
$ 1.98 million $ 723
May 27, 5 PM $ 0.197
+0.00%
$ 1.98 million $ 2,618
May 27, 4 PM $ 0.197
+0.00%
$ 1.98 million $ 2,619
May 27, 3 PM $ 0.198
+0.00%
$ 1.99 million $ 2,222
May 27, 2 PM $ 0.198
+0.00%
$ 1.99 million $ 3,217
May 27, 1 PM $ 0.198
+0.00%
$ 1.99 million $ 2,868
May 27, 12 AM $ 0.199
-0.22%
$ 1.99 million $ 3,201
May 26, 11 PM $ 0.199
+0.00%
$ 2 million $ 2,625
May 26, 3 PM $ 0.198
+0.00%
$ 1.99 million $ 2,342
May 26, 1 AM $ 0.198
+0.00%
$ 1.99 million $ 1,273
May 26, 12 AM $ 0.198
+0.00%
$ 1.99 million $ 1,166
May 25, 10 PM $ 0.198
-0.01%
$ 1.99 million $ 1,143
May 25, 1 PM $ 0.199
+0.00%
$ 1.99 million $ 930
May 24, 4 PM $ 0.198
+0.00%
$ 1.99 million $ 659
May 24, 1 AM $ 0.198
+0.00%
$ 1.99 million $ 786
May 24, 12 AM $ 0.198
+0.01%
$ 1.99 million $ 767
May 23, 11 PM $ 0.198
-0.01%
$ 1.98 million $ 692
May 23, 12 PM $ 0.198
+0.00%
$ 1.98 million $ 2,362
May 23, 11 AM $ 0.198
+0.00%
$ 1.99 million $ 2,130
May 23, 10 AM $ 0.198
+0.00%
$ 1.99 million $ 2,156
May 22, 9 PM $ 0.199
+0.00%
$ 1.99 million $ 2,230
May 22, 8 PM $ 0.199
-0.08%
$ 1.99 million $ 2,126
May 22, 7 PM $ 0.199
+0.00%
$ 1.99 million $ 1,832
May 22, 3 PM $ 0.199
-0.17%
$ 1.99 million $ 7,318
May 22, 12 PM $ 0.199
+0.00%
$ 1.99 million $ 6,006
May 22, 11 AM $ 0.199
+0.00%
$ 1.99 million $ 5,995
May 22, 6 AM $ 0.199
+0.00%
$ 1.99 million $ 6,937
May 22, 2 AM $ 0.199
+0.00%
$ 1.99 million $ 7,498
May 21, 10 PM $ 0.199
+0.00%
$ 2 million $ 7,108
May 21, 8 PM $ 0.199
+0.00%
$ 2 million $ 7,108
May 21, 7 PM $ 0.199
+0.00%
$ 2 million $ 7,040
May 21, 5 PM $ 0.199
-0.13%
$ 2 million $ 7,965
May 21, 9 AM $ 0.199
+0.00%
$ 2 million $ 4,719
May 21, 2 AM $ 0.199
+0.00%
$ 2 million $ 3,325
May 21, 1 AM $ 0.199
+0.00%
$ 2 million $ 3,338
May 20, 10 PM $ 0.199
+0.00%
$ 2 million $ 3,300
May 20, 5 PM $ 0.199
+0.00%
$ 1.99 million $ 2,736
May 20, 3 PM $ 0.199
+0.01%
$ 1.99 million $ 3,005
May 20, 12 PM $ 0.198
+0.00%
$ 1.99 million $ 6,505
May 20, 10 AM $ 0.198
+0.00%
$ 1.99 million $ 7,516
May 20, 2 AM $ 0.198
+0.00%
$ 1.99 million $ 9,377
May 19, 9 PM $ 0.198
+0.00%
$ 1.99 million $ 9,728
May 19, 5 PM $ 0.198
+0.00%
$ 1.99 million $ 10,664
May 19, 3 PM $ 0.199
+0.00%
$ 1.99 million $ 10,751
May 19, 2 PM $ 0.198
+0.00%
$ 1.99 million $ 11,261
May 19, 1 PM $ 0.199
-0.29%
$ 1.99 million $ 9,594