Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni AI Privacy Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.0₅651
+9.01%
$-- $1,706
Apr 11, 2 PM $0.0₅595
-9.20%
$-- $1,496
Apr 11, 1 PM $0.0₅655
-12.17%
$-- $1,841
Apr 11, 9 AM $0.0₅757
+0.00%
$-- $1,960
Apr 11, 6 AM $0.0₅761
+0.00%
$-- $2,167
Apr 11, 5 AM $0.0₅765
+1.42%
$-- $2,132
Apr 11, 4 AM $0.0₅683
-1.69%
$-- $1,861
Apr 11, 3 AM $0.0₅695
+0.00%
$-- $1,827
Apr 11, 12 AM $0.0₅7
+0.00%
$-- $1,803
Apr 10, 11 PM $0.0₅848
+0.00%
$-- $1,529
Apr 10, 9 PM $0.0₅702
+0.44%
$-- $1,178
Apr 10, 8 PM $0.0₅706
-1.82%
$-- $1,181
Apr 10, 7 PM $0.0₅719
+0.00%
$-- $1,294
Apr 10, 5 PM $0.0₅788
+0.00%
$-- $1,779
Apr 10, 2 PM $0.0₅805
-9.95%
$-- $2,778
Apr 10, 1 PM $0.0₅893
-0.67%
$-- $4,067
Apr 10, 12 PM $0.0₅894
-1.54%
$-- $4,282
Apr 10, 11 AM $0.0₅91
-0.53%
$-- $4,737
Apr 10, 10 AM $0.0₅914
+9.92%
$-- $4,381
Apr 10, 9 AM $0.0₅823
+1.53%
$-- $4,215
Apr 10, 8 AM $0.0₅811
+0.00%
$-- $5,094
Apr 10, 7 AM $0.0₅811
-3.72%
$-- $5,313
Apr 10, 6 AM $0.0₅842
-5.27%
$-- $5,729
Apr 10, 4 AM $0.0₅93
-2.01%
$-- $6,346
Apr 10, 3 AM $0.0₅949
-0.08%
$-- $6,934
Apr 10, 12 AM $0.0₅97
+0.00%
$-- $8,327
Apr 9, 11 PM $0.0₅979
-0.08%
$-- $8,370
Apr 9, 10 PM $0.0₅978
+0.00%
$-- $8,718
Apr 9, 9 PM $0.0₅98
-0.03%
$-- $8,804
Apr 9, 8 PM $0.0₅981
+0.00%
$-- $9,606
Apr 9, 7 PM $0.0₅987
+0.00%
$-- $10,340
Apr 9, 6 PM $0.0₅985
+0.76%
$-- $10,339
Apr 9, 5 PM $0.0₅971
-12.13%
$-- $10,273
Apr 9, 4 PM $0.0000114
-10.18%
$-- $11,511
Apr 9, 3 PM $0.0000126
-10.50%
$-- $12,332
Apr 9, 2 PM $0.0000142
+22.19%
$-- $13,871
Apr 9, 1 PM $0.0₅938
+6.60%
$-- $7,507
Apr 9, 12 PM $0.0₅88
-22.34%
$-- $7,760
Apr 9, 11 AM $0.0000114
-1.39%
$-- $8,961
Apr 9, 10 AM $0.0000115
+3.73%
$-- $9,027
Apr 9, 9 AM $0.0000111
+2.49%
$-- $8,791
Apr 9, 8 AM $0.000011
+47.88%
$-- $8,907
Apr 9, 7 AM $0.0₅762
+0.42%
$-- $5,404
Apr 9, 6 AM $0.0₅759
+1.03%
$-- $5,536
Apr 9, 5 AM $0.0₅738
-0.96%
$-- $5,247
Apr 9, 4 AM $0.0₅734
-3.18%
$-- $5,330
Apr 9, 3 AM $0.0₅758
-21.66%
$-- $6,040
Apr 9, 2 AM $0.0₅967
-1.41%
$-- $7,645
Apr 8, 7 PM $0.0000128
+0.00%
$-- $10,346
Apr 8, 6 PM $0.0000128
-1.60%
$-- $10,930