Omni AI Privacy Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₅761
+0.00%
$ -- $ 2,167
Apr 11, 5 AM $ 0.0₅765
+1.42%
$ -- $ 2,132
Apr 11, 4 AM $ 0.0₅683
-1.69%
$ -- $ 1,861
Apr 11, 3 AM $ 0.0₅695
+0.00%
$ -- $ 1,827
Apr 11, 12 AM $ 0.0₅7
+0.00%
$ -- $ 1,803
Apr 10, 11 PM $ 0.0₅848
+0.00%
$ -- $ 1,529
Apr 10, 9 PM $ 0.0₅702
+0.44%
$ -- $ 1,178
Apr 10, 8 PM $ 0.0₅706
-1.82%
$ -- $ 1,181
Apr 10, 7 PM $ 0.0₅719
+0.00%
$ -- $ 1,294
Apr 10, 5 PM $ 0.0₅788
+0.00%
$ -- $ 1,779
Apr 10, 2 PM $ 0.0₅805
-9.95%
$ -- $ 2,778
Apr 10, 1 PM $ 0.0₅893
-0.67%
$ -- $ 4,067
Apr 10, 12 PM $ 0.0₅894
-1.54%
$ -- $ 4,282
Apr 10, 11 AM $ 0.0₅91
-0.53%
$ -- $ 4,737
Apr 10, 10 AM $ 0.0₅914
+9.92%
$ -- $ 4,381
Apr 10, 9 AM $ 0.0₅823
+1.53%
$ -- $ 4,215
Apr 10, 8 AM $ 0.0₅811
+0.00%
$ -- $ 5,094
Apr 10, 7 AM $ 0.0₅811
-3.72%
$ -- $ 5,313
Apr 10, 6 AM $ 0.0₅842
-5.27%
$ -- $ 5,729
Apr 10, 4 AM $ 0.0₅93
-2.01%
$ -- $ 6,346
Apr 10, 3 AM $ 0.0₅949
-0.08%
$ -- $ 6,934
Apr 10, 12 AM $ 0.0₅97
+0.00%
$ -- $ 8,327
Apr 9, 11 PM $ 0.0₅979
-0.08%
$ -- $ 8,370
Apr 9, 10 PM $ 0.0₅978
+0.00%
$ -- $ 8,718
Apr 9, 9 PM $ 0.0₅98
-0.03%
$ -- $ 8,804
Apr 9, 8 PM $ 0.0₅981
+0.00%
$ -- $ 9,606
Apr 9, 7 PM $ 0.0₅987
+0.00%
$ -- $ 10,340
Apr 9, 6 PM $ 0.0₅985
+0.76%
$ -- $ 10,339
Apr 9, 5 PM $ 0.0₅971
-12.13%
$ -- $ 10,273
Apr 9, 4 PM $ 0.0000114
-10.18%
$ -- $ 11,511
Apr 9, 3 PM $ 0.0000126
-10.50%
$ -- $ 12,332
Apr 9, 2 PM $ 0.0000142
+22.19%
$ -- $ 13,871
Apr 9, 1 PM $ 0.0₅938
+6.60%
$ -- $ 7,507
Apr 9, 12 PM $ 0.0₅88
-22.34%
$ -- $ 7,760
Apr 9, 11 AM $ 0.0000114
-1.39%
$ -- $ 8,961
Apr 9, 10 AM $ 0.0000115
+3.73%
$ -- $ 9,027
Apr 9, 9 AM $ 0.0000111
+2.49%
$ -- $ 8,791
Apr 9, 8 AM $ 0.000011
+47.88%
$ -- $ 8,907
Apr 9, 7 AM $ 0.0₅762
+0.42%
$ -- $ 5,404
Apr 9, 6 AM $ 0.0₅759
+1.03%
$ -- $ 5,536
Apr 9, 5 AM $ 0.0₅738
-0.96%
$ -- $ 5,247
Apr 9, 4 AM $ 0.0₅734
-3.18%
$ -- $ 5,330
Apr 9, 3 AM $ 0.0₅758
-21.66%
$ -- $ 6,040
Apr 9, 2 AM $ 0.0₅967
-1.41%
$ -- $ 7,645
Apr 8, 7 PM $ 0.0000128
+0.00%
$ -- $ 10,346
Apr 8, 6 PM $ 0.0000128
-1.60%
$ -- $ 10,930
Apr 8, 5 PM $ 0.000013
+15.29%
$ -- $ 10,885
Apr 8, 4 PM $ 0.0000114
-0.57%
$ -- $ 10,039
Apr 8, 3 PM $ 0.0000115
-17.15%
$ -- $ 11,312
Apr 8, 2 PM $ 0.0000144
-1.44%
$ -- $ 17,139