Fathom Protocol Token Historical Data

FTHM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00181
-7.65%
$ 1.81 million $ 726
Dec 20, 2025 $ 0.00196
+31.54%
$ 1.96 million $ 179
Dec 19, 2025 $ 0.00099
+1.02%
$ 990,000 $ 33
Dec 18, 2025 $ 0.00098
-18.33%
$ 980,000 $ 4
Dec 17, 2025 $ 0.0012
-1.64%
$ 1.2 million $ 54
Dec 16, 2025 $ 0.00161
+76.92%
$ 1.61 million $ 661
Dec 15, 2025 $ 0.00091
-12.50%
$ 910,000 $ 10
Dec 14, 2025 $ 0.00092
-16.36%
$ 1.04 million $ 401
Dec 13, 2025 $ 0.0011
-9.09%
$ 1.1 million $ 75
Dec 12, 2025 $ 0.00121
-39.50%
$ 1.21 million $ 130
Dec 11, 2025 $ 0.002
-12.66%
$ 2 million $ 212
Dec 10, 2025 $ 0.002
+52.67%
$ 2 million $ 127
Dec 9, 2025 $ 0.00252
+0.00%
$ -- $ 261
Dec 8, 2025 $ 0.00252
+12.50%
$ 2.52 million $ 393
Dec 7, 2025 $ 0.00224
-31.08%
$ 2.24 million $ 1,287
Dec 6, 2025 $ 0.00325
+108.33%
$ 3.25 million $ 50,885
Dec 5, 2025 $ 0.00298
+89.81%
$ 2.98 million $ 131
Dec 4, 2025 $ 0.00452
-0.66%
$ 4.52 million $ 77
Dec 3, 2025 $ 0.00455
+52.68%
$ 4.55 million $ 1,163
Dec 2, 2025 $ 0.00094
+0.00%
$ 940,000 $ 25
Dec 1, 2025 $ 0.00141
-35.91%
$ 1.41 million $ 62
Nov 30, 2025 $ 0.0022
+10.00%
$ 2.2 million $ 24
Nov 29, 2025 $ 0.002
+0.00%
$ 2 million $ 20
Nov 27, 2025 $ 0.00248
+0.00%
$ -- $ 22
Nov 26, 2025 $ 0.00248
+0.00%
$ 2.48 million $ 44
Nov 25, 2025 $ 0.00248
+18.66%
$ 2.48 million $ 490
Nov 24, 2025 $ 0.00209
-29.87%
$ 2.09 million $ 2
Nov 23, 2025 $ 0.00298
-3.87%
$ 2.98 million $ 11
Nov 22, 2025 $ 0.0031
+181.82%
$ 3.1 million $ 100
Nov 21, 2025 $ 0.0011
+115.69%
$ 1.1 million $ 339
Nov 20, 2025 $ 0.0024
-59.80%
$ 2.6 million $ 52,190
Nov 19, 2025 $ 0.0003
+0.00%
$ 300,000 $ 4
Nov 18, 2025 $ 0.0007
-28.57%
$ 700,000 $ 2
Nov 17, 2025 $ 0.00098
-1.01%
$ 980,000 $ 11
Nov 16, 2025 $ 0.00099
+0.00%
$ 990,000 $ 288
Nov 13, 2025 $ 0.00022
+0.00%
$ -- $ 10
Nov 12, 2025 $ 0.00022
-77.78%
$ 220,000 $ 16
Nov 11, 2025 $ 0.00019
+0.00%
$ 190,000 $ 56
Nov 2, 2025 $ 0.00015
+0.00%
$ -- $ 17
Nov 1, 2025 $ 0.00015
-92.46%
$ 150,000 $ 17
Oct 31, 2025 $ 0.00199
+165.33%
$ 1.99 million $ 155
Oct 26, 2025 $ 0.00178
+0.00%
$ 1.78 million $ 91
Oct 25, 2025 $ 0.00178
-29.92%
$ 1.78 million $ 146
Oct 21, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 17, 2025 $ 0.00103
+0.00%
$ -- $ 21
Oct 16, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 21
Oct 14, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 2
Oct 13, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 2
Oct 8, 2025 $ 0.00101
+0.00%
$ -- $ 130
Oct 7, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 130