Fathom Protocol Token Historical Data

FTHM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.0024
+52.87%
$2.4 million $249
Dec 26, 2025 $0.00157
+12.14%
$1.57 million $5
Dec 25, 2025 $0.00149
-25.50%
$1.4 million $17
Dec 24, 2025 $0.002
+0.00%
$2 million $15
Dec 23, 2025 $0.0019
+0.00%
$-- $31
Dec 22, 2025 $0.0019
+4.97%
$1.9 million $34
Dec 21, 2025 $0.00181
-7.65%
$1.81 million $726
Dec 20, 2025 $0.00196
+31.54%
$1.96 million $179
Dec 19, 2025 $0.00099
+1.02%
$990,000 $33
Dec 18, 2025 $0.00098
-18.33%
$980,000 $4
Dec 17, 2025 $0.0012
-1.64%
$1.2 million $54
Dec 16, 2025 $0.00161
+76.92%
$1.61 million $661
Dec 15, 2025 $0.00091
-12.50%
$910,000 $10
Dec 14, 2025 $0.00092
-16.36%
$1.04 million $401
Dec 13, 2025 $0.0011
-9.09%
$1.1 million $75
Dec 12, 2025 $0.00121
-39.50%
$1.21 million $130
Dec 11, 2025 $0.002
-12.66%
$2 million $212
Dec 10, 2025 $0.002
+52.67%
$2 million $127
Dec 9, 2025 $0.00252
+0.00%
$-- $261
Dec 8, 2025 $0.00252
+12.50%
$2.52 million $393
Dec 7, 2025 $0.00224
-31.08%
$2.24 million $1,287
Dec 6, 2025 $0.00325
+108.33%
$3.25 million $50,885
Dec 5, 2025 $0.00298
+89.81%
$2.98 million $131
Dec 4, 2025 $0.00452
-0.66%
$4.52 million $77
Dec 3, 2025 $0.00455
+52.68%
$4.55 million $1,163
Dec 2, 2025 $0.00094
+0.00%
$940,000 $25
Dec 1, 2025 $0.00141
-35.91%
$1.41 million $62
Nov 30, 2025 $0.0022
+10.00%
$2.2 million $24
Nov 29, 2025 $0.002
+0.00%
$2 million $20
Nov 27, 2025 $0.00248
+0.00%
$-- $22
Nov 26, 2025 $0.00248
+0.00%
$2.48 million $44
Nov 25, 2025 $0.00248
+18.66%
$2.48 million $490
Nov 24, 2025 $0.00209
-29.87%
$2.09 million $2
Nov 23, 2025 $0.00298
-3.87%
$2.98 million $11
Nov 22, 2025 $0.0031
+181.82%
$3.1 million $100
Nov 21, 2025 $0.0011
+115.69%
$1.1 million $339
Nov 20, 2025 $0.0024
-59.80%
$2.6 million $52,190
Nov 19, 2025 $0.0003
+0.00%
$300,000 $4
Nov 18, 2025 $0.0007
-28.57%
$700,000 $2
Nov 17, 2025 $0.00098
-1.01%
$980,000 $11
Nov 16, 2025 $0.00099
+0.00%
$990,000 $288
Nov 13, 2025 $0.00022
+0.00%
$-- $10
Nov 12, 2025 $0.00022
-77.78%
$220,000 $16
Nov 11, 2025 $0.00019
+0.00%
$190,000 $56
Nov 2, 2025 $0.00015
+0.00%
$-- $17
Nov 1, 2025 $0.00015
-92.46%
$150,000 $17
Oct 31, 2025 $0.00199
+165.33%
$1.99 million $155
Oct 26, 2025 $0.00178
+0.00%
$1.78 million $91
Oct 25, 2025 $0.00178
-29.92%
$1.78 million $146
Oct 21, 2025 $0.00133
+0.00%
$1.33 million $2