Fathom Protocol Token Historical Data

FTHM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0568
+0.60%
$ 56.79 million $ 111,206
Jun 7, 2024 $ 0.0565
-2.05%
$ 56.45 million $ 122,272
Jun 6, 2024 $ 0.0574
-0.78%
$ 57.4 million $ 109,620
Jun 5, 2024 $ 0.0578
+1.26%
$ 57.85 million $ 124,925
Jun 4, 2024 $ 0.0571
-1.47%
$ 57.15 million $ 77,415
Jun 3, 2024 $ 0.0574
-2.61%
$ 57.4 million $ 63,120
Jun 2, 2024 $ 0.0589
+5.42%
$ 58.93 million $ 72,214
Jun 1, 2024 $ 0.0573
-1.93%
$ 57.31 million $ 58,216
May 31, 2024 $ 0.0584
-3.72%
$ 58.44 million $ 34,015
May 30, 2024 $ 0.0607
+4.30%
$ 60.7 million $ 20,969
May 29, 2024 $ 0.0582
-2.02%
$ 58.2 million $ 20,077
May 28, 2024 $ 0.0594
-1.16%
$ 59.4 million $ 18,372
May 27, 2024 $ 0.0601
+0.50%
$ 60.1 million $ 18,400
May 26, 2024 $ 0.0597
+1.02%
$ 59.7 million $ 23,454
May 25, 2024 $ 0.0637
-2.45%
$ 63.7 million $ 31,247
May 24, 2024 $ 0.0653
+29.31%
$ 65.3 million $ 9,910
May 23, 2024 $ 0.0505
-1.75%
$ 50.5 million $ 23,928
May 22, 2024 $ 0.0514
+19.53%
$ 51.4 million $ 20,830
May 21, 2024 $ 0.0487
+16.23%
$ 48.7 million $ 21,537
May 20, 2024 $ 0.0419
-0.48%
$ 41.9 million $ 23,621
May 19, 2024 $ 0.0421
-4.54%
$ 42.1 million $ 18,230
May 18, 2024 $ 0.0441
-16.00%
$ 44.1 million $ 25,855
May 17, 2024 $ 0.0525
+23.24%
$ 52.5 million $ 27,440
May 16, 2024 $ 0.0425
-39.37%
$ 42.5 million $ 42,446
May 15, 2024 $ 0.0701
+12.52%
$ 70.1 million $ 26,760
May 14, 2024 $ 0.0623
-7.43%
$ 62.3 million $ 25,752
May 13, 2024 $ 0.0673
+8.20%
$ 67.3 million $ 27,107
May 12, 2024 $ 0.0621
-12.04%
$ 62.1 million $ 29,644
May 11, 2024 $ 0.0706
-10.97%
$ 70.6 million $ 25,285
May 10, 2024 $ 0.0793
-9.47%
$ 79.3 million $ 29,871
May 9, 2024 $ 0.0874
+21.73%
$ 87.4 million $ 45,761
May 8, 2024 $ 0.0719
-6.50%
$ 71.9 million $ 36,841
May 7, 2024 $ 0.0769
+45.64%
$ 76.9 million $ 34,880
May 6, 2024 $ 0.0503
+32.37%
$ 50.3 million $ 52,551
May 5, 2024 $ 0.131
-20.00%
$ 130.8 million $ 69,720
May 4, 2024 $ 0.164
-1.68%
$ 163.5 million $ 62,498
May 3, 2024 $ 0.166
+2.41%
$ 166 million $ 68,128
May 2, 2024 $ 0.162
-6.59%
$ 162.1 million $ 58,312
May 1, 2024 $ 0.173
-14.33%
$ 173.1 million $ 56,593
Apr 30, 2024 $ 0.202
+0.45%
$ 201.7 million $ 29,218
Apr 29, 2024 $ 0.201
-1.91%
$ 200.8 million $ 41,731
Apr 28, 2024 $ 0.205
-0.39%
$ 204.7 million $ 7,966
Apr 27, 2024 $ 0.205
-5.52%
$ 205.5 million $ 50,329
Apr 26, 2024 $ 0.217
+0.69%
$ 217.5 million $ 28,462
Apr 25, 2024 $ 0.216
-0.05%
$ 216 million $ 49,030
Apr 24, 2024 $ 0.216
+0.56%
$ 216.1 million $ 52,596
Apr 23, 2024 $ 0.215
+0.05%
$ 214.9 million $ 33,361
Apr 22, 2024 $ 0.215
+0.66%
$ 214.8 million $ 40,123
Apr 21, 2024 $ 0.213
+0.00%
$ 213.4 million $ 10
Apr 20, 2024 $ 0.213
-0.28%
$ 213.4 million $ 10,763