Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Token Historical Data

FTHM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.054
-0.50%
$54 million $95,533
Jun 13, 2024 $0.0543
-2.00%
$54.27 million $122,832
Jun 12, 2024 $0.0554
+0.53%
$55.38 million $119,477
Jun 11, 2024 $0.0551
-3.27%
$55.08 million $109,561
Jun 10, 2024 $0.057
+0.90%
$57.04 million $119,134
Jun 9, 2024 $0.0565
-0.46%
$56.52 million $108,526
Jun 8, 2024 $0.0568
+0.60%
$56.79 million $111,206
Jun 7, 2024 $0.0565
-2.05%
$56.45 million $122,272
Jun 6, 2024 $0.0574
-0.78%
$57.4 million $109,620
Jun 5, 2024 $0.0578
+1.26%
$57.85 million $124,925
Jun 4, 2024 $0.0571
-1.47%
$57.15 million $77,415
Jun 3, 2024 $0.0574
-2.61%
$57.4 million $63,120
Jun 2, 2024 $0.0589
+5.42%
$58.93 million $72,214
Jun 1, 2024 $0.0573
-1.93%
$57.31 million $58,216
May 31, 2024 $0.0584
-3.72%
$58.44 million $34,015
May 30, 2024 $0.0607
+4.30%
$60.7 million $20,969
May 29, 2024 $0.0582
-2.02%
$58.2 million $20,077
May 28, 2024 $0.0594
-1.16%
$59.4 million $18,372
May 27, 2024 $0.0601
+0.50%
$60.1 million $18,400
May 26, 2024 $0.0597
+1.02%
$59.7 million $23,454
May 25, 2024 $0.0637
-2.45%
$63.7 million $31,247
May 24, 2024 $0.0653
+29.31%
$65.3 million $9,910
May 23, 2024 $0.0505
-1.75%
$50.5 million $23,928
May 22, 2024 $0.0514
+19.53%
$51.4 million $20,830
May 21, 2024 $0.0487
+16.23%
$48.7 million $21,537
May 20, 2024 $0.0419
-0.48%
$41.9 million $23,621
May 19, 2024 $0.0421
-4.54%
$42.1 million $18,230
May 18, 2024 $0.0441
-16.00%
$44.1 million $25,855
May 17, 2024 $0.0525
+23.24%
$52.5 million $27,440
May 16, 2024 $0.0425
-39.37%
$42.5 million $42,446
May 15, 2024 $0.0701
+12.52%
$70.1 million $26,760
May 14, 2024 $0.0623
-7.43%
$62.3 million $25,752
May 13, 2024 $0.0673
+8.20%
$67.3 million $27,107
May 12, 2024 $0.0621
-12.04%
$62.1 million $29,644
May 11, 2024 $0.0706
-10.97%
$70.6 million $25,285
May 10, 2024 $0.0793
-9.47%
$79.3 million $29,871
May 9, 2024 $0.0874
+21.73%
$87.4 million $45,761
May 8, 2024 $0.0719
-6.50%
$71.9 million $36,841
May 7, 2024 $0.0769
+45.64%
$76.9 million $34,880
May 6, 2024 $0.0503
+32.37%
$50.3 million $52,551
May 5, 2024 $0.131
-20.00%
$130.8 million $69,720
May 4, 2024 $0.164
-1.68%
$163.5 million $62,498
May 3, 2024 $0.166
+2.41%
$166 million $68,128
May 2, 2024 $0.162
-6.59%
$162.1 million $58,312
May 1, 2024 $0.173
-14.33%
$173.1 million $56,593
Apr 30, 2024 $0.202
+0.45%
$201.7 million $29,218
Apr 29, 2024 $0.201
-1.91%
$200.8 million $41,731
Apr 28, 2024 $0.205
-0.39%
$204.7 million $7,966
Apr 27, 2024 $0.205
-5.52%
$205.5 million $50,329
Apr 26, 2024 $0.217
+0.69%
$217.5 million $28,462