Fathom Protocol Token Historical Data

FTHM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0516
+0.06%
$ 51.57 million $ 92,568
Jul 27, 2024 $ 0.0515
-5.66%
$ 51.54 million $ 61,819
Jul 26, 2024 $ 0.0546
+3.47%
$ 54.63 million $ 74,639
Jul 25, 2024 $ 0.0528
-0.34%
$ 52.79 million $ 112,226
Jul 24, 2024 $ 0.053
-0.60%
$ 52.97 million $ 111,912
Jul 23, 2024 $ 0.053
-2.21%
$ 53 million $ 121,346
Jul 22, 2024 $ 0.0547
+0.09%
$ 54.68 million $ 120,676
Jul 21, 2024 $ 0.0547
+0.74%
$ 54.66 million $ 107,756
Jul 20, 2024 $ 0.0542
+0.57%
$ 54.24 million $ 100,762
Jul 19, 2024 $ 0.0539
+4.82%
$ 53.93 million $ 110,325
Jul 18, 2024 $ 0.0515
-1.21%
$ 51.45 million $ 131,314
Jul 17, 2024 $ 0.0521
-1.20%
$ 52.07 million $ 111,734
Jul 16, 2024 $ 0.0526
+1.41%
$ 52.63 million $ 110,217
Jul 15, 2024 $ 0.0524
+6.34%
$ 52.36 million $ 108,650
Jul 14, 2024 $ 0.0492
+2.84%
$ 49.24 million $ 122,577
Jul 13, 2024 $ 0.0479
+2.99%
$ 47.87 million $ 98,481
Jul 12, 2024 $ 0.0465
+0.56%
$ 46.48 million $ 115,855
Jul 11, 2024 $ 0.0462
-0.77%
$ 46.22 million $ 130,230
Jul 10, 2024 $ 0.0464
-0.77%
$ 46.4 million $ 108,730
Jul 9, 2024 $ 0.0468
+2.57%
$ 46.77 million $ 118,185
Jul 8, 2024 $ 0.0458
+0.42%
$ 45.76 million $ 106,967
Jul 7, 2024 $ 0.0453
-4.57%
$ 45.3 million $ 127,959
Jul 6, 2024 $ 0.0475
+2.63%
$ 47.52 million $ 115,922
Jul 5, 2024 $ 0.046
-1.08%
$ 45.97 million $ 122,523
Jul 4, 2024 $ 0.0466
-4.76%
$ 46.6 million $ 106,453
Jul 3, 2024 $ 0.0489
-2.86%
$ 48.94 million $ 123,589
Jul 2, 2024 $ 0.0504
-1.79%
$ 50.38 million $ 109,358
Jul 1, 2024 $ 0.0512
+0.55%
$ 51.29 million $ 116,553
Jun 30, 2024 $ 0.0509
+2.39%
$ 50.93 million $ 104,959
Jun 29, 2024 $ 0.0497
+1.72%
$ 49.74 million $ 116,779
Jun 28, 2024 $ 0.049
-2.68%
$ 48.99 million $ 112,640
Jun 27, 2024 $ 0.0504
+1.00%
$ 50.38 million $ 103,575
Jun 26, 2024 $ 0.0499
-0.76%
$ 49.89 million $ 118,172
Jun 25, 2024 $ 0.0503
+2.80%
$ 50.27 million $ 109,383
Jun 24, 2024 $ 0.0494
-4.51%
$ 49.38 million $ 79,433
Jun 23, 2024 $ 0.0517
-1.73%
$ 51.71 million $ 157,042
Jun 22, 2024 $ 0.0527
+0.82%
$ 52.7 million $ 96,070
Jun 21, 2024 $ 0.0522
-1.79%
$ 52.15 million $ 109,779
Jun 20, 2024 $ 0.0532
+0.74%
$ 53.2 million $ 144,265
Jun 19, 2024 $ 0.0528
-0.25%
$ 52.82 million $ 111,986
Jun 18, 2024 $ 0.0529
-1.58%
$ 52.95 million $ 125,718
Jun 17, 2024 $ 0.0544
+0.28%
$ 54.36 million $ 112,400
Jun 16, 2024 $ 0.0542
+0.93%
$ 54.21 million $ 120,107
Jun 15, 2024 $ 0.0537
-0.63%
$ 53.71 million $ 108,385
Jun 14, 2024 $ 0.054
-0.50%
$ 54 million $ 95,533
Jun 13, 2024 $ 0.0543
-2.00%
$ 54.27 million $ 122,832
Jun 12, 2024 $ 0.0554
+0.53%
$ 55.38 million $ 119,477
Jun 11, 2024 $ 0.0551
-3.27%
$ 55.08 million $ 109,561
Jun 10, 2024 $ 0.057
+0.90%
$ 57.04 million $ 119,134
Jun 9, 2024 $ 0.0565
-0.46%
$ 56.52 million $ 108,526