Fathom Protocol Token Historical Data

FTHM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.04
+0.10%
$39.96 million $90,624
Aug 2, 2024 $0.0399
-2.06%
$39.93 million $119,283
Aug 1, 2024 $0.0435
-3.27%
$43.45 million $98,491
Jul 31, 2024 $0.0449
-0.07%
$44.92 million $110,825
Jul 30, 2024 $0.0449
-11.20%
$44.95 million $97,469
Jul 29, 2024 $0.0523
+1.43%
$52.32 million $126,701
Jul 28, 2024 $0.0516
+0.06%
$51.57 million $92,568
Jul 27, 2024 $0.0515
-5.66%
$51.54 million $61,819
Jul 26, 2024 $0.0546
+3.47%
$54.63 million $74,639
Jul 25, 2024 $0.0528
-0.34%
$52.79 million $112,226
Jul 24, 2024 $0.053
-0.60%
$52.97 million $111,912
Jul 23, 2024 $0.053
-2.21%
$53 million $121,346
Jul 22, 2024 $0.0547
+0.09%
$54.68 million $120,676
Jul 21, 2024 $0.0547
+0.74%
$54.66 million $107,756
Jul 20, 2024 $0.0542
+0.57%
$54.24 million $100,762
Jul 19, 2024 $0.0539
+4.82%
$53.93 million $110,325
Jul 18, 2024 $0.0515
-1.21%
$51.45 million $131,314
Jul 17, 2024 $0.0521
-1.20%
$52.07 million $111,734
Jul 16, 2024 $0.0526
+1.41%
$52.63 million $110,217
Jul 15, 2024 $0.0524
+6.34%
$52.36 million $108,650
Jul 14, 2024 $0.0492
+2.84%
$49.24 million $122,577
Jul 13, 2024 $0.0479
+2.99%
$47.87 million $98,481
Jul 12, 2024 $0.0465
+0.56%
$46.48 million $115,855
Jul 11, 2024 $0.0462
-0.77%
$46.22 million $130,230
Jul 10, 2024 $0.0464
-0.77%
$46.4 million $108,730
Jul 9, 2024 $0.0468
+2.57%
$46.77 million $118,185
Jul 8, 2024 $0.0458
+0.42%
$45.76 million $106,967
Jul 7, 2024 $0.0453
-4.57%
$45.3 million $127,959
Jul 6, 2024 $0.0475
+2.63%
$47.52 million $115,922
Jul 5, 2024 $0.046
-1.08%
$45.97 million $122,523
Jul 4, 2024 $0.0466
-4.76%
$46.6 million $106,453
Jul 3, 2024 $0.0489
-2.86%
$48.94 million $123,589
Jul 2, 2024 $0.0504
-1.79%
$50.38 million $109,358
Jul 1, 2024 $0.0512
+0.55%
$51.29 million $116,553
Jun 30, 2024 $0.0509
+2.39%
$50.93 million $104,959
Jun 29, 2024 $0.0497
+1.72%
$49.74 million $116,779
Jun 28, 2024 $0.049
-2.68%
$48.99 million $112,640
Jun 27, 2024 $0.0504
+1.00%
$50.38 million $103,575
Jun 26, 2024 $0.0499
-0.76%
$49.89 million $118,172
Jun 25, 2024 $0.0503
+2.80%
$50.27 million $109,383
Jun 24, 2024 $0.0494
-4.51%
$49.38 million $79,433
Jun 23, 2024 $0.0517
-1.73%
$51.71 million $157,042
Jun 22, 2024 $0.0527
+0.82%
$52.7 million $96,070
Jun 21, 2024 $0.0522
-1.79%
$52.15 million $109,779
Jun 20, 2024 $0.0532
+0.74%
$53.2 million $144,265
Jun 19, 2024 $0.0528
-0.25%
$52.82 million $111,986
Jun 18, 2024 $0.0529
-1.58%
$52.95 million $125,718
Jun 17, 2024 $0.0544
+0.28%
$54.36 million $112,400
Jun 16, 2024 $0.0542
+0.93%
$54.21 million $120,107
Jun 15, 2024 $0.0537
-0.63%
$53.71 million $108,385