Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Token Historical Data

FTHM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.266
+1.68%
$266.4 million $112,940
Jan 15, 2024 $0.262
+4.88%
$262 million $112,484
Jan 14, 2024 $0.25
+3.18%
$249.8 million $39,686
Jan 13, 2024 $0.242
+2.85%
$242.1 million $61,065
Jan 12, 2024 $0.235
+4.67%
$235.4 million $95,647
Jan 11, 2024 $0.225
+4.21%
$225.4 million $117,983
Jan 10, 2024 $0.216
+2.90%
$216.1 million $99,929
Jan 9, 2024 $0.21
+0.86%
$210.4 million $92,320
Jan 8, 2024 $0.209
+1.91%
$208.6 million $80,581
Jan 7, 2024 $0.204
+2.77%
$204.3 million $85,800
Jan 6, 2024 $0.199
+1.33%
$198.8 million $86,831
Jan 5, 2024 $0.196
+3.81%
$196.2 million $90,984
Jan 4, 2024 $0.19
+0.69%
$189.7 million $104,731
Jan 3, 2024 $0.188
+0.37%
$188 million $92,765
Jan 2, 2024 $0.187
+1.30%
$187.3 million $75,232
Jan 1, 2024 $0.185
+4.52%
$185 million $86,605
Dec 31, 2023 $0.177
+5.29%
$177 million $70,944
Dec 30, 2023 $0.169
+6.04%
$168.6 million $83,117
Dec 29, 2023 $0.159
+3.92%
$159 million $69,157
Dec 28, 2023 $0.153
+5.08%
$153.2 million $82,657
Dec 27, 2023 $0.146
+0.55%
$145.8 million $67,344
Dec 26, 2023 $0.145
+0.28%
$145 million $70,337
Dec 25, 2023 $0.145
+0.70%
$144.6 million $61,561
Dec 24, 2023 $0.144
+0.07%
$143.7 million $38,082
Dec 23, 2023 $0.144
+0.00%
$143.6 million $25,519
Dec 22, 2023 $0.144
+0.35%
$143.6 million $57,482
Dec 21, 2023 $0.143
+0.28%
$143 million $59,353
Dec 20, 2023 $0.143
-0.35%
$142.6 million $53,883
Dec 19, 2023 $0.143
+0.28%
$142.8 million $69,504
Dec 18, 2023 $0.142
-0.14%
$142.4 million $70,360
Dec 17, 2023 $0.142
+1.42%
$142.4 million $51,256
Dec 16, 2023 $0.14
+1.30%
$140.4 million $63,770
Dec 15, 2023 $0.139
+0.07%
$138.9 million $77,229
Dec 14, 2023 $0.139
-0.43%
$138.5 million $72,350
Dec 13, 2023 $0.139
-0.57%
$139.2 million $62,244
Dec 12, 2023 $0.14
+0.43%
$140 million $46,991
Dec 11, 2023 $0.139
+0.14%
$139.4 million $51,934
Dec 10, 2023 $0.139
+0.87%
$139.2 million $51,163
Dec 9, 2023 $0.138
+1.10%
$138.1 million $64,015
Dec 8, 2023 $0.137
-0.29%
$136.6 million $31,160
Dec 7, 2023 $0.137
+0.81%
$137 million $11,404
Dec 6, 2023 $0.136
+0.30%
$135.9 million $25,619
Dec 5, 2023 $0.136
+0.52%
$135.5 million $32,058
Dec 4, 2023 $0.135
-0.44%
$134.8 million $30,570
Dec 3, 2023 $0.135
-0.44%
$135.4 million $70,679
Dec 2, 2023 $0.136
+1.04%
$135.9 million $84,463
Dec 1, 2023 $0.135
+0.00%
$135 million $76,775
Nov 30, 2023 $0.135
+0.45%
$135.2 million $83,636
Nov 29, 2023 $0.135
-0.59%
$134.6 million $84,812
Nov 28, 2023 $0.135
-0.22%
$135.4 million $77,278