Fathom Protocol Token Historical Data

FTHM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.216
+2.90%
$ 216.1 million $ 99,929
Jan 9, 2024 $ 0.21
+0.86%
$ 210.4 million $ 92,320
Jan 8, 2024 $ 0.209
+1.91%
$ 208.6 million $ 80,581
Jan 7, 2024 $ 0.204
+2.77%
$ 204.3 million $ 85,800
Jan 6, 2024 $ 0.199
+1.33%
$ 198.8 million $ 86,831
Jan 5, 2024 $ 0.196
+3.81%
$ 196.2 million $ 90,984
Jan 4, 2024 $ 0.19
+0.69%
$ 189.7 million $ 104,731
Jan 3, 2024 $ 0.188
+0.37%
$ 188 million $ 92,765
Jan 2, 2024 $ 0.187
+1.30%
$ 187.3 million $ 75,232
Jan 1, 2024 $ 0.185
+4.52%
$ 185 million $ 86,605
Dec 31, 2023 $ 0.177
+5.29%
$ 177 million $ 70,944
Dec 30, 2023 $ 0.169
+6.04%
$ 168.6 million $ 83,117
Dec 29, 2023 $ 0.159
+3.92%
$ 159 million $ 69,157
Dec 28, 2023 $ 0.153
+5.08%
$ 153.2 million $ 82,657
Dec 27, 2023 $ 0.146
+0.55%
$ 145.8 million $ 67,344
Dec 26, 2023 $ 0.145
+0.28%
$ 145 million $ 70,337
Dec 25, 2023 $ 0.145
+0.70%
$ 144.6 million $ 61,561
Dec 24, 2023 $ 0.144
+0.07%
$ 143.7 million $ 38,082
Dec 23, 2023 $ 0.144
+0.00%
$ 143.6 million $ 25,519
Dec 22, 2023 $ 0.144
+0.35%
$ 143.6 million $ 57,482
Dec 21, 2023 $ 0.143
+0.28%
$ 143 million $ 59,353
Dec 20, 2023 $ 0.143
-0.35%
$ 142.6 million $ 53,883
Dec 19, 2023 $ 0.143
+0.28%
$ 142.8 million $ 69,504
Dec 18, 2023 $ 0.142
-0.14%
$ 142.4 million $ 70,360
Dec 17, 2023 $ 0.142
+1.42%
$ 142.4 million $ 51,256
Dec 16, 2023 $ 0.14
+1.30%
$ 140.4 million $ 63,770
Dec 15, 2023 $ 0.139
+0.07%
$ 138.9 million $ 77,229
Dec 14, 2023 $ 0.139
-0.43%
$ 138.5 million $ 72,350
Dec 13, 2023 $ 0.139
-0.57%
$ 139.2 million $ 62,244
Dec 12, 2023 $ 0.14
+0.43%
$ 140 million $ 46,991
Dec 11, 2023 $ 0.139
+0.14%
$ 139.4 million $ 51,934
Dec 10, 2023 $ 0.139
+0.87%
$ 139.2 million $ 51,163
Dec 9, 2023 $ 0.138
+1.10%
$ 138.1 million $ 64,015
Dec 8, 2023 $ 0.137
-0.29%
$ 136.6 million $ 31,160
Dec 7, 2023 $ 0.137
+0.81%
$ 137 million $ 11,404
Dec 6, 2023 $ 0.136
+0.30%
$ 135.9 million $ 25,619
Dec 5, 2023 $ 0.136
+0.52%
$ 135.5 million $ 32,058
Dec 4, 2023 $ 0.135
-0.44%
$ 134.8 million $ 30,570
Dec 3, 2023 $ 0.135
-0.44%
$ 135.4 million $ 70,679
Dec 2, 2023 $ 0.136
+1.04%
$ 135.9 million $ 84,463
Dec 1, 2023 $ 0.135
+0.00%
$ 135 million $ 76,775
Nov 30, 2023 $ 0.135
+0.45%
$ 135.2 million $ 83,636
Nov 29, 2023 $ 0.135
-0.59%
$ 134.6 million $ 84,812
Nov 28, 2023 $ 0.135
-0.22%
$ 135.4 million $ 77,278
Nov 27, 2023 $ 0.136
-0.07%
$ 135.7 million $ 59,029
Nov 26, 2023 $ 0.136
+0.07%
$ 135.8 million $ 71,047
Nov 25, 2023 $ 0.136
-0.07%
$ 135.7 million $ 40,345
Nov 24, 2023 $ 0.136
+1.19%
$ 135.8 million $ 39,060
Nov 23, 2023 $ 0.134
+0.22%
$ 134.2 million $ 55,449
Nov 22, 2023 $ 0.134
-0.96%
$ 133.9 million $ 61,911
Download