Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Token Historical Data

FTHM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.00103
+0.00%
$-- $21
Oct 16, 2025 $0.00103
+0.00%
$1.03 million $21
Oct 14, 2025 $0.00131
+0.00%
$1.31 million $2
Oct 13, 2025 $0.00131
+0.00%
$1.31 million $2
Oct 8, 2025 $0.00101
+0.00%
$-- $130
Oct 7, 2025 $0.00101
+0.00%
$1.01 million $130
Oct 5, 2025 $0.00133
+0.00%
$-- $7
Oct 4, 2025 $0.00133
+0.00%
$1.33 million $7
Oct 3, 2025 $0.00123
+0.00%
$-- $11
Oct 2, 2025 $0.00123
-22.15%
$1.23 million $11
Oct 1, 2025 $0.00158
+29.51%
$1.58 million $28
Sep 30, 2025 $0.00122
+0.00%
$1.22 million $177
Sep 27, 2025 $0.0024
+0.00%
$-- $24
Sep 26, 2025 $0.0024
+20.00%
$2.4 million $24
Sep 25, 2025 $0.002
-23.08%
$2 million $147
Sep 24, 2025 $0.002
-20.00%
$2 million $34
Sep 18, 2025 $0.00297
+0.00%
$-- $64
Sep 17, 2025 $0.00297
-0.34%
$2.97 million $64
Sep 16, 2025 $0.00298
+19.20%
$2.98 million $175
Sep 13, 2025 $0.0025
+0.00%
$2.5 million $29
Sep 12, 2025 $0.0025
-1.19%
$2.5 million $29
Sep 11, 2025 $0.00253
+0.00%
$2.53 million $8
Sep 10, 2025 $0.00253
+0.00%
$2.53 million $2
Sep 9, 2025 $0.0032
+0.00%
$3.2 million $430
Sep 8, 2025 $0.0027
+0.00%
$-- $50
Sep 7, 2025 $0.0027
+0.00%
$2.7 million $50
Sep 5, 2025 $0.003
+0.00%
$-- $67
Sep 4, 2025 $0.003
+0.00%
$3 million $67
Sep 3, 2025 $0.003
+0.00%
$3 million $42
Sep 1, 2025 $0.0035
+0.00%
$-- $129
Aug 31, 2025 $0.0035
+6.06%
$3.5 million $129
Aug 29, 2025 $0.00336
+0.00%
$3.36 million $19
Aug 28, 2025 $0.00336
+49.33%
$3.36 million $81
Aug 27, 2025 $0.00225
-33.23%
$2.25 million $296
Aug 26, 2025 $0.00337
+0.00%
$3.37 million $22
Aug 20, 2025 $0.0045
+0.00%
$4.5 million $421
Aug 19, 2025 $0.004
+0.00%
$-- $150
Aug 18, 2025 $0.004
+0.25%
$4 million $150
Aug 17, 2025 $0.00448
+0.00%
$4.48 million $5
Aug 16, 2025 $0.005
+0.00%
$-- $102
Aug 15, 2025 $0.005
+0.00%
$5 million $102
Aug 13, 2025 $0.006
+0.00%
$6 million $28
Aug 12, 2025 $0.00414
+14.36%
$4.14 million $255
Aug 11, 2025 $0.0093
+0.00%
$9.3 million $10
Aug 3, 2025 $0.0095
+0.00%
$-- $126
Aug 2, 2025 $0.0095
+0.00%
$9.5 million $786
Jul 30, 2025 $0.0058
+0.00%
$5.8 million $20
Jul 29, 2025 $0.0058
+0.00%
$5.8 million $20
Jul 28, 2025 $0.0077
+0.00%
$-- $20
Jul 27, 2025 $0.0077
+0.00%
$7.7 million $20