Fathom Protocol Token Historical Data

FTHM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0165
-18.67%
$ 15 million $ 1,141
Mar 3 $ 0.029
-24.70%
$ -- $ 835
Feb 24 $ 0.0385
-14.44%
$ 38.5 million $ 3,926
Feb 17 $ 0.045
+220.06%
$ 45 million $ 6,810
Feb 10 $ 0.0504
-8.31%
$ 14.06 million $ 5,872
Feb 3 $ 0.19
+501.61%
$ 71.29 million $ 5,280
Jan 27 $ 0.0316
-50.64%
$ -- $ 1,943
Jan 20 $ 0.0487
-51.34%
$ 63.98 million $ 377
Jan 13 $ 0.08
+369.03%
$ 100 million $ 5,357
Jan 6 $ 0.024
-44.19%
$ -- $ 1,265
Dec 30 $ 0.038
+100.00%
$ 43 million $ 4,802
Dec 23 $ 0.033
-13.16%
$ 19 million $ 3,971
Dec 16 $ 0.018
-57.73%
$ 38 million $ 4,515
Dec 9 $ 0.038
+23.10%
$ 42.58 million $ 30,059
Dec 2 $ 0.0316
+37.23%
$ 30.87 million $ 2,581
Nov 25 $ 0.023
+38.08%
$ 22.99 million $ 1,248
Nov 18 $ 0.0178
-49.13%
$ 16.65 million $ 861
Nov 11 $ 0.05
-44.33%
$ -- $ 1,509
Nov 4 $ 0.012
-23.16%
$ 89.82 million $ 6
Oct 28 $ 0.012
-45.37%
$ -- $ 139
Oct 14 $ 0.0237
-30.01%
$ -- $ 50
Oct 7 $ 0.026
-29.65%
$ -- $ 79
Sep 30 $ 0.037
+0.00%
$ -- $ 538
Sep 23 $ 0.037
+0.00%
$ -- $ 467
Sep 16 $ 0.037
+0.00%
$ -- $ 525
Sep 9 $ 0.035
+0.00%
$ 37 million $ 346
Sep 2 $ 0.0273
-15.74%
$ -- $ 3,219
Aug 26 $ 0.0324
-11.33%
$ 32.4 million $ 138,853
Aug 19 $ 0.0359
+1.15%
$ 36.54 million $ 287,425
Aug 12 $ 0.0358
-6.28%
$ 35.57 million $ 605,251
Aug 5 $ 0.0393
-1.26%
$ 38.23 million $ 634,920
Jul 29 $ 0.04
-22.53%
$ 39.84 million $ 643,392
Jul 22 $ 0.0515
-5.66%
$ 51.57 million $ 602,618
Jul 15 $ 0.0542
+10.15%
$ 54.66 million $ 673,002
Jul 8 $ 0.0479
+5.05%
$ 49.24 million $ 678,449
Jul 1 $ 0.0475
-6.73%
$ 45.3 million $ 694,399
Jun 24 $ 0.0497
-3.81%
$ 50.93 million $ 639,982
Jun 17 $ 0.0527
-2.79%
$ 51.71 million $ 700,217
Jun 10 $ 0.0537
-4.99%
$ 54.21 million $ 674,922
Jun 3 $ 0.0568
-3.65%
$ 56.52 million $ 608,558
May 27 $ 0.0589
-1.45%
$ 58.93 million $ 242,262
May 20 $ 0.0637
+51.31%
$ 59.7 million $ 131,073
May 13 $ 0.0441
-29.10%
$ 42.1 million $ 175,361
May 6 $ 0.0706
+85.79%
$ 62.1 million $ 225,188
Apr 29 $ 0.164
-20.13%
$ 130.8 million $ 316,480
Apr 22 $ 0.205
-3.70%
$ 204.7 million $ 253,902
Apr 15 $ 0.213
+1.43%
$ 213.4 million $ 145,090
Apr 8 $ 0.21
-4.23%
$ 210.4 million $ 183,571
Apr 1 $ 0.22
-1.83%
$ 219.6 million $ 184,918
Mar 25 $ 0.221
+0.36%
$ 223.7 million $ 299,318