Coinranking
Fathom Protocol Token Historical Data
FTHM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $0.0126 | -14.92% | ||
| Mar 24 | $0.016 | -25.58% | ||
| Mar 17 | $0.021 | +40.00% | ||
| Mar 10 | $0.0165 | -18.67% | ||
| Mar 3 | $0.029 | -24.70% | ||
| Feb 24 | $0.0385 | -14.44% | ||
| Feb 17 | $0.045 | +220.06% | ||
| Feb 10 | $0.0504 | -8.31% | ||
| Feb 3 | $0.19 | +501.61% | ||
| Jan 27 | $0.0316 | -50.64% | ||
| Jan 20 | $0.0487 | -51.34% | ||
| Jan 13 | $0.08 | +369.03% | ||
| Jan 6 | $0.024 | -44.19% | ||
| Dec 30 | $0.038 | +100.00% | ||
| Dec 23 | $0.033 | -13.16% | ||
| Dec 16 | $0.018 | -57.73% | ||
| Dec 9 | $0.038 | +23.10% | ||
| Dec 2 | $0.0316 | +37.23% | ||
| Nov 25 | $0.023 | +38.08% | ||
| Nov 18 | $0.0178 | -49.13% | ||
| Nov 11 | $0.05 | -44.33% | ||
| Nov 4 | $0.012 | -23.16% | ||
| Oct 28 | $0.012 | -45.37% | ||
| Oct 14 | $0.0237 | -30.01% | ||
| Oct 7 | $0.026 | -29.65% | ||
| Sep 30 | $0.037 | +0.00% | ||
| Sep 23 | $0.037 | +0.00% | ||
| Sep 16 | $0.037 | +0.00% | ||
| Sep 9 | $0.035 | +0.00% | ||
| Sep 2 | $0.0273 | -15.74% | ||
| Aug 26 | $0.0324 | -11.33% | ||
| Aug 19 | $0.0359 | +1.15% | ||
| Aug 12 | $0.0358 | -6.28% | ||
| Aug 5 | $0.0393 | -1.26% | ||
| Jul 29 | $0.04 | -22.53% | ||
| Jul 22 | $0.0515 | -5.66% | ||
| Jul 15 | $0.0542 | +10.15% | ||
| Jul 8 | $0.0479 | +5.05% | ||
| Jul 1 | $0.0475 | -6.73% | ||
| Jun 24 | $0.0497 | -3.81% | ||
| Jun 17 | $0.0527 | -2.79% | ||
| Jun 10 | $0.0537 | -4.99% | ||
| Jun 3 | $0.0568 | -3.65% | ||
| May 27 | $0.0589 | -1.45% | ||
| May 20 | $0.0637 | +51.31% | ||
| May 13 | $0.0441 | -29.10% | ||
| May 6 | $0.0706 | +85.79% | ||
| Apr 29 | $0.164 | -20.13% | ||
| Apr 22 | $0.205 | -3.70% | ||
| Apr 15 | $0.213 | +1.43% | ||