Coinranking
Fathom Protocol Token Historical Data
FTHM
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 29, 2025 | $0.0019 | -26.92% | ||
| May 28, 2025 | $0.0034 | +0.00% | ||
| May 27, 2025 | $0.0034 | -2.86% | ||
| May 26, 2025 | $0.0035 | +0.00% | ||
| May 25, 2025 | $0.0035 | -5.41% | ||
| May 24, 2025 | $0.0037 | +5.71% | ||
| May 23, 2025 | $0.0035 | -22.22% | ||
| May 22, 2025 | $0.0045 | +0.00% | ||
| May 21, 2025 | $0.0045 | +42.86% | ||
| May 20, 2025 | $0.00311 | -40.42% | ||
| May 19, 2025 | $0.00522 | -25.43% | ||
| May 18, 2025 | $0.007 | +14.75% | ||
| May 17, 2025 | $0.0061 | -14.69% | ||
| May 16, 2025 | $0.00715 | +0.70% | ||
| May 15, 2025 | $0.0071 | -7.43% | ||
| May 14, 2025 | $0.00767 | -30.21% | ||
| May 13, 2025 | $0.011 | -0.29% | ||
| May 12, 2025 | $0.011 | +29.46% | ||
| May 11, 2025 | $0.0085 | +6.89% | ||
| May 10, 2025 | $0.00794 | -27.79% | ||
| May 9, 2025 | $0.011 | +0.03% | ||
| May 7, 2025 | $0.011 | -0.04% | ||
| May 6, 2025 | $0.011 | -0.01% | ||
| May 3, 2025 | $0.011 | +0.00% | ||
| May 2, 2025 | $0.011 | +0.00% | ||
| May 1, 2025 | $0.011 | +0.00% | ||
| Apr 29, 2025 | $0.012 | +0.00% | ||
| Apr 28, 2025 | $0.012 | +7.14% | ||
| Apr 27, 2025 | $0.0112 | +0.00% | ||
| Apr 18, 2025 | $0.016 | +0.00% | ||
| Apr 17, 2025 | $0.016 | +0.00% | ||
| Apr 16, 2025 | $0.0126 | +0.00% | ||
| Apr 15, 2025 | $0.0126 | +0.00% | ||
| Apr 13, 2025 | $0.0123 | +0.00% | ||
| Apr 12, 2025 | $0.0123 | +46.19% | ||
| Apr 11, 2025 | $0.0084 | -1.06% | ||
| Apr 10, 2025 | $0.00849 | +8.71% | ||
| Apr 9, 2025 | $0.00781 | -47.86% | ||
| Apr 8, 2025 | $0.015 | +0.00% | ||
| Apr 7, 2025 | $0.015 | +0.00% | ||
| Apr 6, 2025 | $0.015 | +19.36% | ||
| Apr 5, 2025 | $0.0126 | -5.28% | ||
| Apr 4, 2025 | $0.0132 | +0.00% | ||
| Apr 3, 2025 | $0.0132 | +0.00% | ||
| Apr 2, 2025 | $0.0132 | +0.00% | ||
| Apr 1, 2025 | $0.0132 | -7.21% | ||
| Mar 31, 2025 | $0.0143 | -3.19% | ||
| Mar 30, 2025 | $0.0147 | +0.00% | ||
| Mar 28, 2025 | $0.016 | +0.00% | ||
| Mar 27, 2025 | $0.016 | +0.00% | ||