Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Token Historical Data

FTHM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.0076
+0.00%
$7.6 million $407
Jul 25, 2025 $0.0076
+5.56%
$7.6 million $967
Jul 23, 2025 $0.0074
+0.00%
$-- $20
Jul 22, 2025 $0.0074
+0.00%
$7.4 million $20
Jul 21, 2025 $0.0074
+2.78%
$7.4 million $479
Jul 20, 2025 $0.0071
+0.00%
$7.1 million $522
Jul 19, 2025 $0.0071
+1.43%
$7.1 million $537
Jul 18, 2025 $0.00799
+0.00%
$-- $2
Jul 17, 2025 $0.00799
+0.00%
$7.99 million $2
Jul 14, 2025 $0.006
+0.00%
$6 million $13
Jul 13, 2025 $0.006
+15.38%
$6 million $830
Jul 12, 2025 $0.005
+0.00%
$-- $5
Jul 11, 2025 $0.005
+13.64%
$5 million $7
Jul 10, 2025 $0.00401
+6.93%
$4.01 million $1
Jul 9, 2025 $0.00375
-29.25%
$3.75 million $964
Jul 8, 2025 $0.005
+0.00%
$-- $944
Jul 7, 2025 $0.005
+0.00%
$5 million $944
Jul 6, 2025 $0.0045
+0.00%
$-- $572
Jul 5, 2025 $0.0045
+7.14%
$4.5 million $572
Jul 4, 2025 $0.0042
+2.44%
$4.2 million $206
Jul 3, 2025 $0.0041
+13.89%
$4.1 million $346
Jul 2, 2025 $0.0036
+3.45%
$3.6 million $219
Jul 1, 2025 $0.00348
-0.57%
$3.48 million $47
Jun 30, 2025 $0.0035
+0.00%
$3.5 million $11
Jun 29, 2025 $0.0035
+0.00%
$-- $161
Jun 28, 2025 $0.0035
+0.00%
$3.5 million $161
Jun 27, 2025 $0.0031
+0.00%
$-- $140
Jun 26, 2025 $0.0031
+0.00%
$3.1 million $140
Jun 25, 2025 $0.0031
+0.00%
$3.1 million $23
Jun 24, 2025 $0.0031
+3.33%
$3.1 million $92
Jun 23, 2025 $0.0025
-13.79%
$2.5 million $115
Jun 19, 2025 $0.00294
+0.00%
$-- $375
Jun 18, 2025 $0.00294
-8.12%
$2.94 million $975
Jun 17, 2025 $0.0032
-20.00%
$3.2 million $218
Jun 16, 2025 $0.004
+0.00%
$4 million $52
Jun 13, 2025 $0.0045
+0.00%
$4.5 million $13
Jun 12, 2025 $0.004
+5.26%
$4 million $200
Jun 11, 2025 $0.0038
-2.56%
$3.8 million $310
Jun 10, 2025 $0.0039
+0.00%
$3.9 million $1
Jun 9, 2025 $0.0042
+0.00%
$-- $8
Jun 8, 2025 $0.0042
+52.73%
$4.2 million $1,298
Jun 7, 2025 $0.00275
+0.00%
$2.75 million $17
Jun 6, 2025 $0.00275
-31.25%
$2.75 million $17
Jun 5, 2025 $0.004
-4.76%
$4 million $1
Jun 4, 2025 $0.00599
+61.02%
$5.99 million $541
Jun 3, 2025 $0.00372
+0.00%
$3.72 million $491
Jun 2, 2025 $0.0039
+40.29%
$3.9 million $114
Jun 1, 2025 $0.00278
+129.75%
$2.78 million $137
May 31, 2025 $0.00121
-36.32%
$1.21 million $332
May 30, 2025 $0.00248
+30.53%
$2.48 million $4