Fathom Protocol Token Historical Data

FTHM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0076
+0.00%
$7.6 million $407
Jul 25, 2025 $0.0076
+5.56%
$7.6 million $967
Jul 23, 2025 $0.0074
+0.00%
$-- $20
Jul 22, 2025 $0.0074
+0.00%
$7.4 million $20
Jul 21, 2025 $0.0074
+2.78%
$7.4 million $479
Jul 20, 2025 $0.0071
+0.00%
$7.1 million $522
Jul 19, 2025 $0.0071
+1.43%
$7.1 million $537
Jul 18, 2025 $0.00799
+0.00%
$-- $2
Jul 17, 2025 $0.00799
+0.00%
$7.99 million $2
Jul 14, 2025 $0.006
+0.00%
$6 million $13
Jul 13, 2025 $0.006
+15.38%
$6 million $830
Jul 12, 2025 $0.005
+0.00%
$-- $5
Jul 11, 2025 $0.005
+13.64%
$5 million $7
Jul 10, 2025 $0.00401
+6.93%
$4.01 million $1
Jul 9, 2025 $0.00375
-29.25%
$3.75 million $964
Jul 8, 2025 $0.005
+0.00%
$-- $944
Jul 7, 2025 $0.005
+0.00%
$5 million $944
Jul 6, 2025 $0.0045
+0.00%
$-- $572
Jul 5, 2025 $0.0045
+7.14%
$4.5 million $572
Jul 4, 2025 $0.0042
+2.44%
$4.2 million $206
Jul 3, 2025 $0.0041
+13.89%
$4.1 million $346
Jul 2, 2025 $0.0036
+3.45%
$3.6 million $219
Jul 1, 2025 $0.00348
-0.57%
$3.48 million $47
Jun 30, 2025 $0.0035
+0.00%
$3.5 million $11
Jun 29, 2025 $0.0035
+0.00%
$-- $161
Jun 28, 2025 $0.0035
+0.00%
$3.5 million $161
Jun 27, 2025 $0.0031
+0.00%
$-- $140
Jun 26, 2025 $0.0031
+0.00%
$3.1 million $140
Jun 25, 2025 $0.0031
+0.00%
$3.1 million $23
Jun 24, 2025 $0.0031
+3.33%
$3.1 million $92
Jun 23, 2025 $0.0025
-13.79%
$2.5 million $115
Jun 19, 2025 $0.00294
+0.00%
$-- $375
Jun 18, 2025 $0.00294
-8.12%
$2.94 million $975
Jun 17, 2025 $0.0032
-20.00%
$3.2 million $218
Jun 16, 2025 $0.004
+0.00%
$4 million $52
Jun 13, 2025 $0.0045
+0.00%
$4.5 million $13
Jun 12, 2025 $0.004
+5.26%
$4 million $200
Jun 11, 2025 $0.0038
-2.56%
$3.8 million $310
Jun 10, 2025 $0.0039
+0.00%
$3.9 million $1
Jun 9, 2025 $0.0042
+0.00%
$-- $8
Jun 8, 2025 $0.0042
+52.73%
$4.2 million $1,298
Jun 7, 2025 $0.00275
+0.00%
$2.75 million $17
Jun 6, 2025 $0.00275
-31.25%
$2.75 million $17
Jun 5, 2025 $0.004
-4.76%
$4 million $1
Jun 4, 2025 $0.00599
+61.02%
$5.99 million $541
Jun 3, 2025 $0.00372
+0.00%
$3.72 million $491
Jun 2, 2025 $0.0039
+40.29%
$3.9 million $114
Jun 1, 2025 $0.00278
+129.75%
$2.78 million $137
May 31, 2025 $0.00121
-36.32%
$1.21 million $332
May 30, 2025 $0.00248
+30.53%
$2.48 million $4