Fathom Protocol Token Historical Data

FTHM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0071
+1.43%
$ 7.1 million $ 537
Jul 18, 2025 $ 0.00799
+0.00%
$ -- $ 2
Jul 17, 2025 $ 0.00799
+0.00%
$ 7.99 million $ 2
Jul 14, 2025 $ 0.006
+0.00%
$ 6 million $ 13
Jul 13, 2025 $ 0.006
+15.38%
$ 6 million $ 830
Jul 12, 2025 $ 0.005
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.005
+13.64%
$ 5 million $ 7
Jul 10, 2025 $ 0.00401
+6.93%
$ 4.01 million $ 1
Jul 9, 2025 $ 0.00375
-29.25%
$ 3.75 million $ 964
Jul 8, 2025 $ 0.005
+0.00%
$ -- $ 944
Jul 7, 2025 $ 0.005
+0.00%
$ 5 million $ 944
Jul 6, 2025 $ 0.0045
+0.00%
$ -- $ 572
Jul 5, 2025 $ 0.0045
+7.14%
$ 4.5 million $ 572
Jul 4, 2025 $ 0.0042
+2.44%
$ 4.2 million $ 206
Jul 3, 2025 $ 0.0041
+13.89%
$ 4.1 million $ 346
Jul 2, 2025 $ 0.0036
+3.45%
$ 3.6 million $ 219
Jul 1, 2025 $ 0.00348
-0.57%
$ 3.48 million $ 47
Jun 30, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 11
Jun 29, 2025 $ 0.0035
+0.00%
$ -- $ 161
Jun 28, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 161
Jun 27, 2025 $ 0.0031
+0.00%
$ -- $ 140
Jun 26, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 140
Jun 25, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 23
Jun 24, 2025 $ 0.0031
+3.33%
$ 3.1 million $ 92
Jun 23, 2025 $ 0.0025
-13.79%
$ 2.5 million $ 115
Jun 19, 2025 $ 0.00294
+0.00%
$ -- $ 375
Jun 18, 2025 $ 0.00294
-8.12%
$ 2.94 million $ 975
Jun 17, 2025 $ 0.0032
-20.00%
$ 3.2 million $ 218
Jun 16, 2025 $ 0.004
+0.00%
$ 4 million $ 52
Jun 13, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 13
Jun 12, 2025 $ 0.004
+5.26%
$ 4 million $ 200
Jun 11, 2025 $ 0.0038
-2.56%
$ 3.8 million $ 310
Jun 10, 2025 $ 0.0039
+0.00%
$ 3.9 million $ 1
Jun 9, 2025 $ 0.0042
+0.00%
$ -- $ 8
Jun 8, 2025 $ 0.0042
+52.73%
$ 4.2 million $ 1,298
Jun 7, 2025 $ 0.00275
+0.00%
$ 2.75 million $ 17
Jun 6, 2025 $ 0.00275
-31.25%
$ 2.75 million $ 17
Jun 5, 2025 $ 0.004
-4.76%
$ 4 million $ 1
Jun 4, 2025 $ 0.00599
+61.02%
$ 5.99 million $ 541
Jun 3, 2025 $ 0.00372
+0.00%
$ 3.72 million $ 491
Jun 2, 2025 $ 0.0039
+40.29%
$ 3.9 million $ 114
Jun 1, 2025 $ 0.00278
+129.75%
$ 2.78 million $ 137
May 31, 2025 $ 0.00121
-36.32%
$ 1.21 million $ 332
May 30, 2025 $ 0.00248
+30.53%
$ 2.48 million $ 4
May 29, 2025 $ 0.0019
-26.92%
$ 1.9 million $ 53
May 28, 2025 $ 0.0034
+0.00%
$ 3.4 million $ 2
May 27, 2025 $ 0.0034
-2.86%
$ 3.4 million $ 71
May 26, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 106
May 25, 2025 $ 0.0035
-5.41%
$ 3.5 million $ 105
May 24, 2025 $ 0.0037
+5.71%
$ 3.7 million $ 150