Fathom Protocol Token Historical Data

FTHM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0323
+90.01%
$ 32.32 million $ 4
Dec 5, 2024 $ 0.015
+0.00%
$ -- $ 855
Dec 4, 2024 $ 0.015
-25.00%
$ 15 million $ 855
Dec 3, 2024 $ 0.02
+11.05%
$ 20 million $ 419
Dec 2, 2024 $ 0.018
-21.66%
$ 18.01 million $ 253
Dec 1, 2024 $ 0.023
+0.00%
$ 22.99 million $ 14
Nov 30, 2024 $ 0.023
+27.72%
$ 22.99 million $ 149
Nov 29, 2024 $ 0.018
+11.11%
$ 18 million $ 716
Nov 28, 2024 $ 0.023
-11.20%
$ 23 million $ 318
Nov 27, 2024 $ 0.037
+0.00%
$ 37 million $ 8
Nov 26, 2024 $ 0.037
+128.11%
$ 37 million $ 8
Nov 25, 2024 $ 0.0162
-2.58%
$ 16.22 million $ 35
Nov 24, 2024 $ 0.0167
-6.51%
$ 16.65 million $ 151
Nov 23, 2024 $ 0.0178
+0.79%
$ 17.81 million $ 548
Nov 22, 2024 $ 0.042
-32.35%
$ 42.01 million $ 2
Nov 21, 2024 $ 0.0621
+148.40%
$ 62.1 million $ 46
Nov 20, 2024 $ 0.0162
-54.82%
$ 16.21 million $ 19
Nov 19, 2024 $ 0.0652
+103.59%
$ 65.21 million $ 212
Nov 18, 2024 $ 0.032
-8.51%
$ 32.03 million $ 33
Nov 17, 2024 $ 0.05
+0.00%
$ -- $ 1
Nov 16, 2024 $ 0.05
+36.39%
$ 50 million $ 2
Nov 15, 2024 $ 0.0367
-43.08%
$ 36.66 million $ 81
Nov 14, 2024 $ 0.092
+50.06%
$ 92 million $ 1,255
Nov 13, 2024 $ 0.0613
-30.00%
$ 61.31 million $ 30
Nov 12, 2024 $ 0.0876
-1.82%
$ 87.58 million $ 69
Nov 11, 2024 $ 0.0892
-0.69%
$ 89.2 million $ 72
Nov 10, 2024 $ 0.0898
+647.88%
$ 89.82 million $ 64
Nov 9, 2024 $ 0.012
+0.00%
$ 12.01 million $ 1
Nov 8, 2024 $ 0.0156
+0.00%
$ 15.63 million $ 2
Nov 7, 2024 $ 0.0156
+0.00%
$ 15.63 million $ 2
Nov 2, 2024 $ 0.012
+0.00%
$ 12.03 million $ 6
Nov 1, 2024 $ 0.026
+30.00%
$ 26 million $ 3
Oct 31, 2024 $ 0.02
+28.12%
$ 20 million $ 2
Oct 30, 2024 $ 0.012
+0.00%
$ 12.01 million $ 4
Oct 29, 2024 $ 0.0208
+0.00%
$ -- $ 2
Oct 28, 2024 $ 0.0208
-5.54%
$ 20.8 million $ 123
Oct 15, 2024 $ 0.0237
+0.00%
$ -- $ 5
Oct 14, 2024 $ 0.0237
-30.01%
$ 23.67 million $ 45
Oct 12, 2024 $ 0.026
+0.00%
$ 26.03 million $ 12
Oct 11, 2024 $ 0.026
-29.65%
$ 26.03 million $ 12
Oct 10, 2024 $ 0.037
+0.00%
$ 37 million $ 56
Oct 6, 2024 $ 0.037
+0.00%
$ -- $ 45
Oct 5, 2024 $ 0.037
+0.00%
$ 37 million $ 218
Oct 4, 2024 $ 0.037
+0.00%
$ 37 million $ 57
Oct 2, 2024 $ 0.037
+0.00%
$ -- $ 131
Oct 1, 2024 $ 0.037
+0.00%
$ 37 million $ 131
Sep 29, 2024 $ 0.037
+0.00%
$ -- $ 58
Sep 28, 2024 $ 0.037
+0.00%
$ 37 million $ 58
Sep 27, 2024 $ 0.037
+0.00%
$ 37 million $ 87
Sep 24, 2024 $ 0.037
+0.00%
$ -- $ 104