Fathom Protocol Token Historical Data

FTHM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.037
+0.00%
$ 37 million $ 218
Sep 21, 2024 $ 0.037
+0.00%
$ 37 million $ 12
Sep 20, 2024 $ 0.037
+0.00%
$ 37 million $ 152
Sep 18, 2024 $ 0.037
+0.00%
$ -- $ 125
Sep 17, 2024 $ 0.037
+0.00%
$ 37 million $ 125
Sep 16, 2024 $ 0.037
+0.00%
$ 37 million $ 111
Sep 15, 2024 $ 0.037
+0.00%
$ 37 million $ 111
Sep 11, 2024 $ 0.035
+0.00%
$ 35 million $ 64
Sep 10, 2024 $ 0.035
+0.00%
$ 35 million $ 282
Sep 7, 2024 $ 0.0273
+0.00%
$ -- $ 44
Sep 6, 2024 $ 0.0273
-17.02%
$ 27.3 million $ 455
Sep 5, 2024 $ 0.0329
+0.00%
$ 32.9 million $ 82
Sep 4, 2024 $ 0.0329
-7.58%
$ 32.9 million $ 944
Sep 3, 2024 $ 0.0356
+0.00%
$ 35.6 million $ 81
Sep 2, 2024 $ 0.0356
+9.88%
$ 35.6 million $ 1,613
Sep 1, 2024 $ 0.0324
+0.00%
$ 32.4 million $ 15
Aug 31, 2024 $ 0.0302
+0.00%
$ 30.2 million $ 42
Aug 30, 2024 $ 0.0302
-0.07%
$ 30.2 million $ 11,906
Aug 29, 2024 $ 0.0302
-0.13%
$ 30.25 million $ 29,651
Aug 28, 2024 $ 0.0303
-10.23%
$ 30.29 million $ 29,037
Aug 27, 2024 $ 0.0337
-4.01%
$ 33.74 million $ 35,924
Aug 26, 2024 $ 0.0352
-3.67%
$ 35.2 million $ 32,278
Aug 25, 2024 $ 0.0365
+1.70%
$ 36.54 million $ 31,292
Aug 24, 2024 $ 0.0359
+0.93%
$ 35.94 million $ 35,386
Aug 23, 2024 $ 0.0356
+0.31%
$ 35.61 million $ 46,484
Aug 22, 2024 $ 0.0356
-3.65%
$ 35.59 million $ 37,000
Aug 21, 2024 $ 0.0369
+3.30%
$ 36.94 million $ 49,113
Aug 20, 2024 $ 0.0358
+0.00%
$ 35.8 million $ 62,605
Aug 19, 2024 $ 0.0359
+1.07%
$ 35.91 million $ 56,837
Aug 18, 2024 $ 0.0356
-0.73%
$ 35.57 million $ 58,032
Aug 17, 2024 $ 0.0358
+0.53%
$ 35.83 million $ 54,031
Aug 16, 2024 $ 0.0356
-0.03%
$ 35.63 million $ 82,796
Aug 15, 2024 $ 0.0357
+0.71%
$ 35.65 million $ 124,633
Aug 14, 2024 $ 0.0373
-6.09%
$ 37.32 million $ 93,185
Aug 13, 2024 $ 0.0397
+2.53%
$ 39.73 million $ 128,265
Aug 12, 2024 $ 0.0384
+0.44%
$ 38.4 million $ 122,341
Aug 11, 2024 $ 0.0382
-2.82%
$ 38.23 million $ 115,342
Aug 10, 2024 $ 0.0393
+0.28%
$ 39.34 million $ 100,986
Aug 9, 2024 $ 0.0392
-2.41%
$ 39.23 million $ 108,339
Aug 8, 2024 $ 0.0402
+10.81%
$ 40.18 million $ 115,066
Aug 7, 2024 $ 0.0363
+0.08%
$ 36.26 million $ 104,354
Aug 6, 2024 $ 0.0362
+1.14%
$ 36.24 million $ 105,202
Aug 5, 2024 $ 0.0358
-10.12%
$ 35.81 million $ 100,974
Aug 4, 2024 $ 0.0398
-0.30%
$ 39.84 million $ 101,675
Aug 3, 2024 $ 0.04
+0.10%
$ 39.96 million $ 90,624
Aug 2, 2024 $ 0.0399
-2.06%
$ 39.93 million $ 119,283
Aug 1, 2024 $ 0.0435
-3.27%
$ 43.45 million $ 98,491
Jul 31, 2024 $ 0.0449
-0.07%
$ 44.92 million $ 110,825
Jul 30, 2024 $ 0.0449
-11.20%
$ 44.95 million $ 97,469
Jul 29, 2024 $ 0.0523
+1.43%
$ 52.32 million $ 126,701