Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 5,165.24
-1.17%
$ 2.58 million $ 4,500
Aug 16, 2025 $ 4,994.38
+1.65%
$ -- $ 14
Aug 15, 2025 $ 4,898.92
+4.94%
$ 2.45 million $ 104
Aug 14, 2025 $ 4,655.4
+4.95%
$ 2.34 million $ 24,868
Aug 13, 2025 $ 4,447.7
+4.09%
$ 2.22 million $ 47,148
Aug 12, 2025 $ 4,294.94
+7.74%
$ 2.15 million $ 7,256
Aug 11, 2025 $ 3,983.36
-6.55%
$ 1.99 million $ 46,347
Aug 10, 2025 $ 4,169.58
-1.06%
$ 2.08 million $ 5,043
Aug 9, 2025 $ 4,231.5
+2.42%
$ 2.12 million $ 50,860
Aug 8, 2025 $ 4,135.48
+2.11%
$ 2.07 million $ 21,041
Aug 7, 2025 $ 4,057.31
+4.73%
$ 2.03 million $ 150
Aug 6, 2025 $ 3,875.15
+2.09%
$ 1.94 million $ 10,893
Aug 5, 2025 $ 3,801.71
-5.19%
$ 1.9 million $ 10
Aug 4, 2025 $ 4,002.26
+2.90%
$ 2 million $ 29
Aug 3, 2025 $ 3,742.89
+2.62%
$ 1.87 million $ 118
Aug 2, 2025 $ 3,676.83
-2.27%
$ 1.83 million $ 241
Aug 1, 2025 $ 3,701.22
-6.32%
$ 1.88 million $ 161,278
Jul 31, 2025 $ 3,951.32
-3.01%
$ 1.98 million $ 911
Jul 30, 2025 $ 4,074.2
+0.61%
$ 2.04 million $ 16,309
Jul 29, 2025 $ 4,045.84
-0.90%
$ 2.02 million $ 312
Jul 28, 2025 $ 4,082.23
-2.06%
$ 2.04 million $ 47,538
Jul 27, 2025 $ 4,179.96
+4.85%
$ 2.09 million $ 36
Jul 26, 2025 $ 4,015.86
+0.19%
$ 1.99 million $ 2,432
Jul 25, 2025 $ 4,011.85
+1.90%
$ 2.01 million $ 41,189
Jul 24, 2025 $ 3,950.84
+2.07%
$ 1.98 million $ 197,372
Jul 23, 2025 $ 3,872.94
-3.78%
$ 1.94 million $ 1,051
Jul 22, 2025 $ 4,029.01
+0.19%
$ 2.01 million $ 27,433
Jul 21, 2025 $ 4,021.82
+0.12%
$ 2.01 million $ 131,093
Jul 20, 2025 $ 4,020.75
+4.11%
$ 2.01 million $ 22,387
Jul 19, 2025 $ 3,825.96
+1.74%
$ 1.91 million $ 132,488
Jul 18, 2025 $ 3,761.21
-2.08%
$ 1.88 million $ 226,032
Jul 17, 2025 $ 3,762.2
+4.40%
$ 1.88 million $ 48
Jul 16, 2025 $ 3,592.5
+6.58%
$ 1.8 million $ 1,894
Jul 15, 2025 $ 3,366.84
+4.82%
$ 1.68 million $ 75
Jul 14, 2025 $ 3,213.05
+1.11%
$ 1.61 million $ 39
Jul 13, 2025 $ 3,178.31
+0.71%
$ 1.59 million $ 1,243
Jul 12, 2025 $ 3,157.94
-0.47%
$ 1.58 million $ 53,761
Jul 11, 2025 $ 3,173.48
+0.31%
$ 1.59 million $ 49
Jul 10, 2025 $ 3,014.79
+1.58%
$ 1.51 million $ 25,005
Jul 9, 2025 $ 2,967.88
+6.29%
$ 1.48 million $ 7,580
Jul 8, 2025 $ 2,797.68
+2.74%
$ 1.4 million $ 3,833
Jul 7, 2025 $ 2,715.63
-1.37%
$ 1.36 million $ 6,692
Jul 6, 2025 $ 2,752.16
+1.79%
$ 1.38 million $ 15,871
Jul 5, 2025 $ 2,707.66
+1.07%
$ 1.35 million $ 10,263
Jul 4, 2025 $ 2,677.6
-3.42%
$ 1.34 million $ 2,875
Jul 3, 2025 $ 2,771.7
+0.95%
$ 1.39 million $ 3,906
Jul 2, 2025 $ 2,750.4
+6.79%
$ 1.38 million $ 9,652
Jul 1, 2025 $ 2,568.48
-3.22%
$ 1.29 million $ 7,076
Jun 30, 2025 $ 2,655.28
-0.99%
$ 1.33 million $ 108,061
Jun 29, 2025 $ 2,683.59
+2.70%
$ 1.34 million $ 270