Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.115
-3.71%
$6.39 million $4,465
Jul 22, 2026 $0.119
+1.17%
$6.63 million $481
Jul 21, 2026 $0.118
+0.44%
$6.56 million $255
Jul 20, 2026 $0.119
-0.73%
$6.61 million $3,507
Jul 19, 2026 $0.12
-7.71%
$6.65 million $18,366
Jul 18, 2026 $0.13
-0.74%
$7.21 million $1,184
Jul 17, 2026 $0.131
-2.11%
$7.26 million $3,814
Jul 16, 2026 $0.133
-2.55%
$7.42 million $1,230
Jul 15, 2026 $0.137
+4.52%
$7.62 million $62,802
Jul 14, 2026 $0.131
-9.88%
$7.3 million $96,838
Jul 13, 2026 $0.145
-3.73%
$8.07 million $7,966
Jul 12, 2026 $0.151
-2.40%
$8.38 million $10,544
Jul 11, 2026 $0.155
-1.87%
$8.59 million $797
Jul 10, 2026 $0.158
-1.58%
$8.77 million $7,663
Jul 9, 2026 $0.16
-22.63%
$8.91 million $27,543
Jul 8, 2026 $0.207
-46.04%
$11.51 million $85,652
Jul 7, 2026 $0.48
-56.34%
$26.69 million $45,426
Jul 6, 2026 $1.1
-56.15%
$61.39 million $184,853
Jul 5, 2026 $2.49
+1.19%
$138.29 million $133,724
Jul 4, 2026 $2.46
+3.96%
$136.98 million $44,272
Jul 3, 2026 $2.38
+15.20%
$132.11 million $8.1 million
Jul 2, 2026 $2.04
+16.96%
$113.6 million $500,538
Jul 1, 2026 $1.71
-4.74%
$95.33 million $1.31 million
Jun 30, 2026 $1.85
-41.76%
$103.01 million $3.46 million
Jun 29, 2026 $3.09
+14.87%
$172 million $391,502
Jun 28, 2026 $2.69
+94.37%
$149.74 million $439,256
Jun 27, 2026 $1.41
+317.93%
$78.33 million $164,481
Jun 26, 2026 $0.337
-24.70%
$18.74 million $348,876
Jun 25, 2026 $0.448
-19.54%
$24.89 million $238,697
Jun 24, 2026 $0.56
-30.67%
$31.17 million $715,816
Jun 23, 2026 $0.81
-1.92%
$45.02 million $183,594
Jun 22, 2026 $0.827
+0.18%
$46.01 million $79,319
Jun 21, 2026 $0.825
-2.11%
$45.86 million $100,418
Jun 20, 2026 $0.846
-1.92%
$47.03 million $109,696
Jun 19, 2026 $0.862
-0.33%
$47.95 million $337,699
Jun 18, 2026 $0.865
-5.51%
$48.11 million $47,975
Jun 17, 2026 $0.915
+9.02%
$50.91 million $54,268
Jun 16, 2026 $0.84
+5.55%
$46.72 million $8,783
Jun 15, 2026 $0.805
+0.26%
$44.78 million $94,412
Jun 14, 2026 $0.803
-10.96%
$44.67 million $556,316
Jun 13, 2026 $0.902
+0.85%
$50.18 million $102,917
Jun 12, 2026 $0.895
-5.48%
$49.77 million $564,072
Jun 11, 2026 $0.947
-0.64%
$52.66 million $679,470
Jun 10, 2026 $0.953
-4.20%
$52.98 million $107,325
Jun 9, 2026 $0.994
+0.25%
$55.3 million $162,632
Jun 8, 2026 $0.992
+3.27%
$55.17 million $617,818
Jun 7, 2026 $0.96
-3.34%
$53.38 million $113,747
Jun 6, 2026 $0.993
-0.10%
$55.22 million $119,782
Jun 5, 2026 $0.994
-0.24%
$55.27 million $248,022
Jun 4, 2026 $0.996
+2.02%
$55.41 million $116,941