Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $0.0468
+0.00%
$2.6 million $13,691
Yesterday $0.0508
-2.97%
$2.83 million $1,577
Sep 9, 2026 $0.0525
-1.37%
$2.92 million $1,170
Sep 8, 2026 $0.0531
-0.05%
$2.95 million $622
Sep 7, 2026 $0.0531
+2.74%
$2.95 million $864
Sep 6, 2026 $0.0517
-2.58%
$2.87 million $836
Sep 5, 2026 $0.0508
-2.20%
$2.83 million $382
Sep 4, 2026 $0.0496
-7.15%
$2.76 million $9,931
Sep 3, 2026 $0.0534
+2.82%
$2.97 million $491
Sep 2, 2026 $0.0518
-0.73%
$2.88 million $780
Sep 1, 2026 $0.0521
-1.06%
$2.9 million $1,650
Aug 31, 2026 $0.0524
-3.16%
$2.91 million $3,027
Aug 30, 2026 $0.0541
-2.80%
$3.01 million $972
Aug 29, 2026 $0.0555
-3.55%
$3.09 million $2,682
Aug 28, 2026 $0.0571
-2.19%
$3.18 million $726
Aug 27, 2026 $0.0594
+6.52%
$3.3 million $4,090
Aug 26, 2026 $0.0558
+0.80%
$3.1 million $1,165
Aug 25, 2026 $0.0553
-2.70%
$3.08 million $4,300
Aug 24, 2026 $0.0571
-2.71%
$3.18 million $2,694
Aug 23, 2026 $0.0587
+8.57%
$3.26 million $1,688
Aug 22, 2026 $0.0585
-2.54%
$3.25 million $2,985
Aug 21, 2026 $0.0603
+3.90%
$3.36 million $1,814
Aug 20, 2026 $0.0581
+0.64%
$3.23 million $4,832
Aug 19, 2026 $0.0577
+7.29%
$3.21 million $1,823
Aug 18, 2026 $0.0538
+5.49%
$2.99 million $5,212
Aug 17, 2026 $0.051
+2.07%
$2.84 million $1,788
Aug 16, 2026 $0.0501
+1.86%
$2.78 million $833
Aug 15, 2026 $0.0495
-2.71%
$2.76 million $2,352
Aug 14, 2026 $0.0508
+0.82%
$2.83 million $2,429
Aug 13, 2026 $0.0507
-11.20%
$2.82 million $24,792
Aug 12, 2026 $0.0571
+1.23%
$3.18 million $1,106
Aug 11, 2026 $0.0565
-0.30%
$3.14 million $7,132
Aug 10, 2026 $0.0566
-8.01%
$3.15 million $10,804
Aug 9, 2026 $0.0617
+0.46%
$3.43 million $1,678
Aug 8, 2026 $0.0615
+1.20%
$3.42 million $7,383
Aug 7, 2026 $0.0608
-5.51%
$3.38 million $10,397
Aug 6, 2026 $0.0643
-1.05%
$3.58 million $3,180
Aug 5, 2026 $0.065
-3.51%
$3.61 million $1,571
Aug 4, 2026 $0.0673
+0.47%
$3.75 million $7,997
Aug 3, 2026 $0.0671
-3.47%
$3.73 million $6,146
Aug 2, 2026 $0.0696
-1.73%
$3.87 million $9,448
Aug 1, 2026 $0.0708
-1.74%
$3.94 million $6,887
Jul 31, 2026 $0.072
-1.80%
$4.01 million $4,788
Jul 30, 2026 $0.0732
-0.76%
$4.07 million $865
Jul 29, 2026 $0.0738
-0.14%
$4.1 million $1,325
Jul 28, 2026 $0.0737
-2.32%
$4.1 million $7,831
Jul 27, 2026 $0.0754
-6.84%
$4.19 million $12,165
Jul 26, 2026 $0.081
-23.37%
$4.5 million $49,022
Jul 25, 2026 $0.106
-8.05%
$5.88 million $21,311
Jul 24, 2026 $0.115
+0.01%
$6.38 million $428
Download