Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0262
+0.00%
$1.46 million $22,037
Yesterday $0.0355
+2.07%
$1.98 million $1,406
Nov 12, 2026 $0.0357
+1.41%
$1.98 million $1,345
Nov 11, 2026 $0.0348
+0.09%
$1.94 million $752
Nov 10, 2026 $0.0348
-52.27%
$1.93 million $299
Nov 9, 2026 $0.0729
+108.58%
$4.05 million $2,077
Nov 8, 2026 $0.0345
-3.74%
$1.92 million $395
Nov 7, 2026 $0.0351
-1.17%
$1.95 million $448
Nov 6, 2026 $0.0359
+1.55%
$2 million $65
Nov 5, 2026 $0.0351
-4.22%
$1.95 million $686
Nov 4, 2026 $0.037
+2.05%
$2.06 million $709
Nov 3, 2026 $0.0362
+2.61%
$2.02 million $538
Nov 2, 2026 $0.0352
-1.75%
$1.96 million $526
Nov 1, 2026 $0.036
+1.68%
$2 million $585
Oct 31, 2026 $0.0354
-0.85%
$1.97 million $174
Oct 30, 2026 $0.0355
+0.71%
$1.97 million $2,267
Oct 29, 2026 $0.0352
-5.04%
$1.96 million $968
Oct 28, 2026 $0.038
+0.63%
$2.11 million $639
Oct 27, 2026 $0.0378
+2.50%
$2.1 million $688
Oct 26, 2026 $0.0369
-0.69%
$-- $290
Oct 25, 2026 $0.0371
-0.41%
$2.07 million $112
Oct 24, 2026 $0.0376
+0.69%
$2.09 million $246
Oct 23, 2026 $0.0373
-3.20%
$2.08 million $1,720
Oct 22, 2026 $0.0384
-7.05%
$2.14 million $4,665
Oct 21, 2026 $0.0413
-3.49%
$2.3 million $10,234
Oct 20, 2026 $0.0429
+0.78%
$2.38 million $1,219
Oct 19, 2026 $0.0429
+1.57%
$2.38 million $6,743
Oct 18, 2026 $0.0434
-1.86%
$2.41 million $1,406
Oct 17, 2026 $0.0435
-3.72%
$2.42 million $1,986
Oct 16, 2026 $0.0453
+1.43%
$2.52 million $1,688
Oct 15, 2026 $0.0446
-1.14%
$2.48 million $3,083
Oct 14, 2026 $0.0451
+6.58%
$2.51 million $27,444
Oct 13, 2026 $0.0423
+12.19%
$2.35 million $14,246
Oct 12, 2026 $0.0377
-0.59%
$2.1 million $12,028
Oct 11, 2026 $0.0379
+12.63%
$2.11 million $6,618
Oct 10, 2026 $0.0329
-0.52%
$1.83 million $1,390
Oct 9, 2026 $0.0334
+7.99%
$1.86 million $4,230
Oct 8, 2026 $0.0315
-48.49%
$1.75 million $2,251
Oct 7, 2026 $0.0611
+86.82%
$3.4 million $6
Oct 6, 2026 $0.0327
-0.23%
$1.82 million $6,025
Oct 5, 2026 $0.033
+1.32%
$1.83 million $5,492
Oct 4, 2026 $0.0323
+7.05%
$1.8 million $73
Oct 3, 2026 $0.0314
-2.20%
$1.75 million $1,399
Oct 2, 2026 $0.0317
+0.36%
$1.76 million $1,696
Oct 1, 2026 $0.0327
-3.70%
$1.82 million $3,243
Sep 30, 2026 $0.0335
+6.68%
$1.86 million $13,763
Sep 29, 2026 $0.0316
+80.26%
$1.76 million $49,993
Sep 28, 2026 $0.0172
-3.48%
$954,059 $607
Sep 27, 2026 $0.0177
-45.45%
$985,940 $129,707
Sep 26, 2026 $0.0325
-36.91%
$1.8 million $55,536
Download