Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.995
+0.00%
$ 55.33 million $ 125,402
Today, at 12 AM $ 0.995
+0.00%
$ 55.32 million $ 125,556
Yesterday, at 11 PM $ 0.995
-0.06%
$ 55.32 million $ 125,788
Yesterday, at 10 PM $ 0.995
-0.24%
$ 55.35 million $ 121,053
Yesterday, at 9 PM $ 0.998
+0.08%
$ 55.48 million $ 121,074
Yesterday, at 8 PM $ 0.996
+0.00%
$ 55.37 million $ 122,664
Yesterday, at 7 PM $ 0.996
+0.00%
$ 55.37 million $ 122,665
Yesterday, at 6 PM $ 0.997
+0.17%
$ 55.47 million $ 122,663
Yesterday, at 5 PM $ 0.996
+0.00%
$ 55.37 million $ 152,181
Yesterday, at 4 PM $ 0.996
+0.00%
$ 55.37 million $ 155,808
Yesterday, at 3 PM $ 0.996
+0.00%
$ 55.37 million $ 154,682
Yesterday, at 2 PM $ 0.996
-0.01%
$ 55.37 million $ 156,552
Yesterday, at 1 PM $ 0.996
+0.00%
$ 55.37 million $ 156,569
Yesterday, at 12 PM $ 0.996
+0.00%
$ 55.37 million $ 156,948
Yesterday, at 11 AM $ 0.996
+0.00%
$ 55.37 million $ 155,605
Yesterday, at 10 AM $ 0.996
+0.01%
$ 55.37 million $ 153,304
Yesterday, at 9 AM $ 0.996
+0.01%
$ 55.37 million $ 145,801
Yesterday, at 8 AM $ 0.995
+0.00%
$ 55.36 million $ 127,604
Yesterday, at 7 AM $ 0.996
-0.03%
$ 55.36 million $ 124,722
Yesterday, at 6 AM $ 0.996
+0.04%
$ 55.37 million $ 121,193
Yesterday, at 5 AM $ 0.995
-0.04%
$ 55.35 million $ 96,609
Yesterday, at 4 AM $ 0.996
+0.04%
$ 55.38 million $ 95,547
Yesterday, at 3 AM $ 0.995
-0.03%
$ 55.35 million $ 93,671
Yesterday, at 2 AM $ 0.995
+0.02%
$ 55.35 million $ 80,052
Yesterday, at 1 AM $ 0.995
-0.01%
$ 55.33 million $ 67,096
Yesterday, at 12 AM $ 0.995
+0.40%
$ 55.33 million $ 44,422
May 29, 11 PM $ 0.991
-0.25%
$ 55.11 million $ 44,097
May 29, 10 PM $ 0.993
+0.27%
$ 55.25 million $ 44,277
May 29, 9 PM $ 0.991
-0.25%
$ 55.12 million $ 44,352
May 29, 8 PM $ 0.994
-0.13%
$ 55.26 million $ 44,488
May 29, 7 PM $ 0.995
+0.03%
$ 55.33 million $ 44,962
May 29, 6 PM $ 0.994
-0.15%
$ 55.29 million $ 45,620
May 29, 5 PM $ 0.996
-0.26%
$ 55.38 million $ 38,024
May 29, 4 PM $ 1.06
+6.47%
$ 59.13 million $ 16,170
May 29, 3 PM $ 1.15
-52.67%
$ 64.14 million $ 16,499
May 29, 2 PM $ 2.42
-0.67%
$ 134.59 million $ 1,735
May 29, 1 PM $ 2.43
-0.02%
$ 135.27 million $ 1,723
May 29, 12 PM $ 2.43
+0.01%
$ 135.3 million $ 1,718
May 29, 11 AM $ 2.43
+0.00%
$ 135.29 million $ 1,673
May 29, 10 AM $ 2.43
+0.00%
$ 135.29 million $ 1,673
May 29, 9 AM $ 2.43
+0.00%
$ 135.28 million $ 1,815
May 29, 8 AM $ 2.43
+0.00%
$ 135.29 million $ 1,815
May 29, 7 AM $ 2.43
+0.01%
$ 135.29 million $ 1,815
May 29, 6 AM $ 2.43
+0.00%
$ 135.29 million $ 75,562
May 29, 5 AM $ 2.43
+0.00%
$ 135.28 million $ 594,586
May 29, 4 AM $ 2.43
-0.08%
$ 135.28 million $ 594,667
May 29, 3 AM $ 2.43
+0.00%
$ 135.29 million $ 594,720
May 29, 2 AM $ 2.43
-0.10%
$ 135.29 million $ 595,519
May 29, 1 AM $ 2.44
+0.00%
$ 135.5 million $ 594,643
May 29, 12 AM $ 2.43
+0.01%
$ 135.25 million $ 595,421
Download