Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.136
+0.00%
$ 7.35 million $ 1,303
Today, at 9 AM $ 0.132
+0.02%
$ 7.35 million $ 1,295
Today, at 8 AM $ 0.132
-3.63%
$ 7.35 million $ 1,286
Today, at 7 AM $ 0.137
+0.12%
$ 7.63 million $ 397
Today, at 6 AM $ 0.133
+0.08%
$ 7.4 million $ 1,395
Today, at 5 AM $ 0.133
-0.40%
$ 7.39 million $ 1,389
Today, at 4 AM $ 0.133
-1.41%
$ 7.42 million $ 1,370
Today, at 3 AM $ 0.135
-0.13%
$ 7.52 million $ 879
Today, at 2 AM $ 0.136
-1.41%
$ 7.54 million $ 746
Today, at 1 AM $ 0.134
+1.01%
$ 7.47 million $ 2,892
Today, at 12 AM $ 0.133
-0.31%
$ 7.4 million $ 2,750
Yesterday, at 11 PM $ 0.133
-0.43%
$ 7.42 million $ 1,230
Yesterday, at 10 PM $ 0.134
-0.79%
$ 7.47 million $ 1,219
Yesterday, at 9 PM $ 0.135
-2.01%
$ 7.52 million $ 2,118
Yesterday, at 8 PM $ 0.135
-0.02%
$ 7.51 million $ 2,103
Yesterday, at 7 PM $ 0.135
+0.17%
$ 7.51 million $ 2,105
Yesterday, at 6 PM $ 0.134
-0.05%
$ 7.46 million $ 2,082
Yesterday, at 5 PM $ 0.134
-0.52%
$ 7.47 million $ 2,101
Yesterday, at 4 PM $ 0.138
+0.01%
$ 7.68 million $ 1,082
Yesterday, at 3 PM $ 0.138
+0.80%
$ 7.67 million $ 28,042
Yesterday, at 2 PM $ 0.137
+1.19%
$ 7.6 million $ 47,508
Yesterday, at 1 PM $ 0.135
-0.25%
$ 7.51 million $ 63,043
Yesterday, at 12 PM $ 0.136
-0.90%
$ 7.54 million $ 61,692
Yesterday, at 11 AM $ 0.137
+0.25%
$ 7.61 million $ 46,559
Yesterday, at 10 AM $ 0.136
+0.58%
$ 7.58 million $ 46,436
Yesterday, at 9 AM $ 0.135
-0.58%
$ 7.52 million $ 48,384
Yesterday, at 8 AM $ 0.136
-0.08%
$ 7.56 million $ 63,697
Yesterday, at 7 AM $ 0.136
-0.46%
$ 7.57 million $ 49,191
Yesterday, at 6 AM $ 0.137
-0.20%
$ 7.6 million $ 64,558
Yesterday, at 5 AM $ 0.137
-0.02%
$ 7.62 million $ 49,338
Yesterday, at 4 AM $ 0.137
+0.05%
$ 7.62 million $ 64,368
Yesterday, at 3 AM $ 0.137
+0.11%
$ 7.61 million $ 64,338
Yesterday, at 2 AM $ 0.137
+0.23%
$ 7.6 million $ 64,264
Yesterday, at 1 AM $ 0.136
-0.39%
$ 7.59 million $ 62,462
Yesterday, at 12 AM $ 0.137
+0.02%
$ 7.62 million $ 62,784
Jul 15, 11 PM $ 0.137
+0.32%
$ 7.62 million $ 62,802
Jul 15, 10 PM $ 0.136
+0.07%
$ 7.59 million $ 62,752
Jul 15, 9 PM $ 0.137
-0.28%
$ 7.59 million $ 62,782
Jul 15, 8 PM $ 0.137
-0.16%
$ 7.62 million $ 63,013
Jul 15, 7 PM $ 0.137
-0.24%
$ 7.63 million $ 31,883
Jul 15, 6 PM $ 0.137
+0.44%
$ 7.62 million $ 48,108
Jul 15, 5 PM $ 0.137
+0.21%
$ 7.61 million $ 91,346
Jul 15, 4 PM $ 0.136
-0.85%
$ 7.57 million $ 129,142
Jul 15, 3 PM $ 0.137
+13.75%
$ 7.64 million $ 141,573
Jul 15, 2 PM $ 0.121
-6.96%
$ 6.71 million $ 123,018
Jul 15, 1 PM $ 0.13
-0.17%
$ 7.23 million $ 91,497
Jul 15, 12 PM $ 0.13
+0.62%
$ 7.25 million $ 97,188
Jul 15, 11 AM $ 0.13
-0.20%
$ 7.21 million $ 85,067
Jul 15, 10 AM $ 0.13
+0.06%
$ 7.23 million $ 79,419
Jul 15, 9 AM $ 0.132
+0.30%
$ 7.32 million $ 77,668
Download