Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.995
+0.00%
$ 55.33 million $ 125,402
12:55 AM $ 0.995
+0.00%
$ 55.33 million $ 125,556
11:40 PM $ 0.995
+0.00%
$ 55.33 million $ 125,788
11:35 PM $ 0.995
+0.00%
$ 55.33 million $ 125,458
11:24 PM $ 0.995
+0.00%
$ 55.33 million $ 125,318
11:14 PM $ 0.995
+0.00%
$ 55.36 million $ 120,889
10:40 PM $ 0.995
+0.00%
$ 55.35 million $ 121,053
10:39 PM $ 0.995
+0.00%
$ 55.35 million $ 121,009
10:38 PM $ 0.995
+0.00%
$ 55.35 million $ 120,860
10:33 PM $ 0.993
+0.00%
$ 55.21 million $ 120,854
10:07 PM $ 0.998
+0.00%
$ 55.48 million $ 120,973
10:05 PM $ 0.998
+0.00%
$ 55.48 million $ 121,075
9:39 PM $ 0.998
+0.00%
$ 55.48 million $ 121,074
9:13 PM $ 0.998
+0.00%
$ 55.5 million $ 121,074
9:12 PM $ 0.998
+0.00%
$ 55.5 million $ 120,993
9:11 PM $ 0.998
+0.00%
$ 55.5 million $ 120,989
9:03 PM $ 0.998
+0.00%
$ 55.49 million $ 120,979
9:01 PM $ 0.997
+0.00%
$ 55.49 million $ 120,965
8:09 PM $ 0.996
+0.00%
$ 55.37 million $ 122,664
7:58 PM $ 0.996
+0.00%
$ 55.37 million $ 122,665
7:50 PM $ 0.996
+0.00%
$ 55.37 million $ 122,664
7:41 PM $ 0.996
+0.00%
$ 55.37 million $ 122,664
6:48 PM $ 0.997
+0.00%
$ 55.47 million $ 122,663
6:46 PM $ 0.997
-0.03%
$ 55.47 million $ 151,704
6:45 PM $ 0.998
+0.02%
$ 55.47 million $ 151,704
6:44 PM $ 0.998
+0.00%
$ 55.5 million $ 151,676
6:21 PM $ 0.997
+0.00%
$ 55.46 million $ 151,984
6:20 PM $ 0.997
+0.00%
$ 55.46 million $ 151,960
6:04 PM $ 0.996
+0.00%
$ 55.37 million $ 151,960
5:03 PM $ 0.996
+0.00%
$ 55.37 million $ 152,181
5:02 PM $ 0.996
+0.00%
$ 55.37 million $ 152,181
4:26 PM $ 0.996
+0.00%
$ 55.37 million $ 155,808
4:19 PM $ 0.996
+0.00%
$ 55.37 million $ 155,791
3:45 PM $ 0.996
+0.00%
$ 55.37 million $ 154,682
3:32 PM $ 0.996
+0.00%
$ 55.37 million $ 154,708
3:24 PM $ 0.996
+0.00%
$ 55.37 million $ 154,495
3:15 PM $ 0.996
+0.00%
$ 55.37 million $ 154,495
3:14 PM $ 0.996
+0.00%
$ 55.37 million $ 156,495
2:58 PM $ 0.996
+0.00%
$ 55.37 million $ 156,552
2:56 PM $ 0.996
+0.00%
$ 55.37 million $ 156,552
2:52 PM $ 0.996
+0.00%
$ 55.37 million $ 156,552
2:39 PM $ 0.996
+0.00%
$ 55.37 million $ 156,552
2:37 PM $ 0.996
+0.00%
$ 55.37 million $ 156,552
2:36 PM $ 0.996
+0.00%
$ 55.37 million $ 156,551
2:29 PM $ 0.996
+0.00%
$ 55.37 million $ 156,153
2:28 PM $ 0.996
+0.00%
$ 55.37 million $ 156,153
2:27 PM $ 0.996
+0.01%
$ 55.37 million $ 155,708
2:19 PM $ 0.996
+0.00%
$ 55.38 million $ 157,179
2:12 PM $ 0.996
+0.00%
$ 55.38 million $ 157,140
2:08 PM $ 0.996
+0.00%
$ 55.38 million $ 157,102
Download