Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.137
+0.00%
$ 7.6 million $ 1,324
11:10 AM $ 0.137
+0.00%
$ 7.6 million $ 1,324
10:55 AM $ 0.137
+0.00%
$ 7.6 million $ 1,324
10:54 AM $ 0.137
+0.00%
$ 7.6 million $ 1,314
10:41 AM $ 0.136
+0.00%
$ 7.58 million $ 1,303
10:40 AM $ 0.139
+0.00%
$ 7.58 million $ 1,297
10:25 AM $ 0.133
+0.00%
$ 7.35 million $ 1,297
10:10 AM $ 0.133
+0.00%
$ 7.35 million $ 1,295
9:56 AM $ 0.132
+0.00%
$ 7.35 million $ 1,295
9:55 AM $ 0.132
+0.00%
$ 7.35 million $ 1,286
9:40 AM $ 0.132
+0.00%
$ 7.39 million $ 1,283
9:25 AM $ 0.132
+0.00%
$ 7.39 million $ 1,286
9:10 AM $ 0.132
+0.00%
$ 7.39 million $ 1,283
8:55 AM $ 0.132
+0.00%
$ 7.39 million $ 1,286
8:40 AM $ 0.132
+0.00%
$ 7.39 million $ 1,288
8:39 AM $ 0.133
+0.00%
$ 7.39 million $ 1,315
8:36 AM $ 0.133
-0.03%
$ 7.39 million $ 1,084
8:25 AM $ 0.138
+0.00%
$ 7.4 million $ 397
8:10 AM $ 0.137
+0.00%
$ 7.4 million $ 397
7:55 AM $ 0.137
+0.00%
$ 7.4 million $ 397
7:40 AM $ 0.137
+0.00%
$ 7.4 million $ 397
7:25 AM $ 0.137
+0.00%
$ 7.4 million $ 1,407
7:10 AM $ 0.137
+0.00%
$ 7.4 million $ 1,395
6:55 AM $ 0.133
+0.00%
$ 7.4 million $ 1,395
6:40 AM $ 0.133
+0.00%
$ 7.4 million $ 1,395
6:25 AM $ 0.133
+0.00%
$ 7.4 million $ 1,395
6:10 AM $ 0.133
+0.00%
$ 7.4 million $ 1,395
6:09 AM $ 0.133
+0.00%
$ 7.4 million $ 1,395
6:04 AM $ 0.133
+0.02%
$ 7.4 million $ 1,394
6:00 AM $ 0.133
-0.02%
$ 7.4 million $ 1,389
5:59 AM $ 0.133
+0.02%
$ 7.39 million $ 1,389
5:58 AM $ 0.133
+0.00%
$ 7.39 million $ 1,386
5:57 AM $ 0.133
+0.00%
$ 7.39 million $ 1,386
5:55 AM $ 0.133
-0.01%
$ 7.39 million $ 1,386
5:53 AM $ 0.133
+0.01%
$ 7.4 million $ 1,382
5:50 AM $ 0.133
+0.00%
$ 7.4 million $ 1,383
5:49 AM $ 0.133
+0.00%
$ 7.41 million $ 1,383
5:48 AM $ 0.133
+0.00%
$ 7.41 million $ 1,382
5:47 AM $ 0.133
+0.00%
$ 7.41 million $ 1,382
5:46 AM $ 0.133
-0.02%
$ 7.41 million $ 1,377
5:40 AM $ 0.133
+0.00%
$ 7.41 million $ 1,378
5:36 AM $ 0.133
+0.00%
$ 7.41 million $ 1,378
5:35 AM $ 0.133
+0.00%
$ 7.41 million $ 1,376
5:33 AM $ 0.133
+0.00%
$ 7.42 million $ 1,376
5:32 AM $ 0.133
+0.00%
$ 7.42 million $ 1,371
5:27 AM $ 0.133
+0.00%
$ 7.42 million $ 1,370
5:25 AM $ 0.137
+0.00%
$ 7.42 million $ 1,370
5:10 AM $ 0.133
+0.00%
$ 7.41 million $ 1,370
4:55 AM $ 0.133
+0.00%
$ 7.41 million $ 1,370
4:40 AM $ 0.133
+0.00%
$ 7.41 million $ 1,370
Download