Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 2.45
+0.00%
$ 136.19 million $ 67,611
5:16 AM $ 2.45
+0.00%
$ 136.18 million $ 66,338
5:06 AM $ 2.4
+0.00%
$ 133.62 million $ 66,338
5:01 AM $ 2.4
+0.00%
$ 133.62 million $ 67,605
4:51 AM $ 2.45
+0.00%
$ 136.17 million $ 67,603
4:46 AM $ 2.45
+0.00%
$ 136.17 million $ 66,322
4:36 AM $ 2.4
+0.00%
$ 133.58 million $ 66,324
4:31 AM $ 2.4
+0.00%
$ 133.58 million $ 67,595
4:21 AM $ 2.45
+0.00%
$ 136.15 million $ 67,593
4:16 AM $ 2.45
+0.00%
$ 136.15 million $ 66,301
4:06 AM $ 2.4
+0.00%
$ 133.54 million $ 66,303
4:01 AM $ 2.4
+0.00%
$ 133.54 million $ 67,581
3:51 AM $ 2.45
+0.00%
$ 136.12 million $ 67,579
3:46 AM $ 2.45
+0.00%
$ 136.12 million $ 66,279
3:36 AM $ 2.4
+0.00%
$ 133.49 million $ 66,281
3:31 AM $ 2.4
+0.00%
$ 133.5 million $ 67,568
3:21 AM $ 2.45
+0.00%
$ 136.1 million $ 67,566
3:16 AM $ 2.45
+0.00%
$ 136.09 million $ 66,257
3:06 AM $ 2.4
+0.00%
$ 133.45 million $ 66,259
3:01 AM $ 2.4
+0.00%
$ 133.45 million $ 67,558
2:51 AM $ 2.45
+0.00%
$ 136.07 million $ 67,556
2:46 AM $ 2.45
+0.00%
$ 136.07 million $ 66,237
2:36 AM $ 2.4
+0.00%
$ 133.42 million $ 66,239
2:31 AM $ 2.4
+0.00%
$ 133.41 million $ 67,546
2:21 AM $ 2.45
+0.00%
$ 136.04 million $ 67,544
2:16 AM $ 2.45
+0.00%
$ 136.05 million $ 66,217
2:06 AM $ 2.4
+0.00%
$ 133.38 million $ 66,220
2:01 AM $ 2.4
+0.00%
$ 133.37 million $ 67,534
1:51 AM $ 2.45
+0.00%
$ 136.01 million $ 67,531
1:46 AM $ 2.45
+0.00%
$ 136.02 million $ 66,197
1:36 AM $ 2.4
+0.00%
$ 133.34 million $ 66,200
1:31 AM $ 2.4
+0.00%
$ 133.33 million $ 67,594
1:21 AM $ 2.45
+0.00%
$ 136.01 million $ 67,591
1:16 AM $ 2.45
+0.00%
$ 136.01 million $ 66,251
1:06 AM $ 2.4
+0.00%
$ 133.3 million $ 66,253
1:01 AM $ 2.4
+0.00%
$ 133.3 million $ 67,587
12:51 AM $ 2.45
+0.00%
$ 135.99 million $ 67,585
12:46 AM $ 2.45
+0.00%
$ 135.99 million $ 66,237
12:36 AM $ 2.4
+0.00%
$ 133.28 million $ 66,239
12:31 AM $ 2.4
+0.00%
$ 133.27 million $ 67,580
12:21 AM $ 2.45
+0.00%
$ 135.98 million $ 67,578
12:16 AM $ 2.45
+0.00%
$ 135.98 million $ 67,060
12:06 AM $ 2.4
+0.00%
$ 133.25 million $ 67,062
12:01 AM $ 2.4
+0.00%
$ 133.25 million $ 68,428
11:51 PM $ 2.44
+0.00%
$ 135.96 million $ 68,426
11:46 PM $ 2.44
+0.00%
$ 135.96 million $ 66,993
11:36 PM $ 2.4
+0.00%
$ 133.22 million $ 66,993
11:31 PM $ 2.4
+0.00%
$ 133.22 million $ 66,096
11:21 PM $ 2.4
+0.00%
$ 133.42 million $ 66,096
11:16 PM $ 2.4
+0.00%
$ 133.41 million $ 65,992
Download