Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
6:53 PM $0.0466
+0.02%
$2.6 million $13,608
6:52 PM $0.0466
-0.02%
$2.6 million $13,613
6:51 PM $0.0467
+0.00%
$2.6 million $13,637
6:50 PM $0.0468
+0.00%
$2.6 million $13,671
6:48 PM $0.0468
+0.00%
$2.6 million $13,672
6:45 PM $0.0468
+0.00%
$2.6 million $13,676
6:36 PM $0.0469
+0.00%
$2.61 million $13,703
6:26 PM $0.0468
+0.00%
$2.6 million $13,784
6:23 PM $0.0468
+0.00%
$2.6 million $13,795
6:15 PM $0.0468
+0.00%
$2.6 million $13,795
6:13 PM $0.0468
+0.00%
$2.6 million $13,803
6:08 PM $0.047
+0.00%
$2.61 million $13,849
6:06 PM $0.0468
+0.00%
$2.61 million $13,803
6:05 PM $0.0469
-0.06%
$2.61 million $13,822
6:04 PM $0.0469
+0.00%
$2.61 million $13,830
6:03 PM $0.047
+0.11%
$2.61 million $13,856
5:43 PM $0.0474
+0.00%
$2.63 million $13,962
5:40 PM $0.0474
+0.00%
$2.63 million $13,960
5:36 PM $0.0474
+0.00%
$2.64 million $13,960
5:16 PM $0.0474
+0.00%
$2.63 million $13,953
5:08 PM $0.0472
+0.00%
$2.62 million $13,940
4:39 PM $0.0472
+0.00%
$2.63 million $13,910
4:36 PM $0.0472
+0.00%
$2.63 million $13,910
4:33 PM $0.0471
+0.00%
$2.62 million $13,868
4:32 PM $0.047
+0.00%
$2.62 million $13,853
4:30 PM $0.0471
+0.00%
$2.62 million $13,882
4:24 PM $0.0472
+0.00%
$2.62 million $13,895
4:14 PM $0.0471
+0.00%
$2.62 million $13,886
4:13 PM $0.0471
+0.00%
$2.62 million $13,886
3:57 PM $0.0473
+0.00%
$2.63 million $13,870
3:56 PM $0.0472
+0.00%
$2.63 million $13,871
3:55 PM $0.0472
+0.00%
$2.63 million $13,871
3:54 PM $0.0473
-0.20%
$2.63 million $13,894
3:52 PM $0.0476
-0.04%
$2.63 million $13,977
3:36 PM $0.0481
+0.00%
$2.67 million $14,120
3:13 PM $0.0477
+0.00%
$2.65 million $14,086
2:56 PM $0.0478
+0.00%
$2.66 million $14,112
2:44 PM $0.0479
-0.11%
$2.66 million $14,052
2:43 PM $0.048
+0.00%
$2.66 million $14,025
2:42 PM $0.048
+0.00%
$2.66 million $14,034
2:39 PM $0.048
+0.00%
$2.67 million $14,045
2:36 PM $0.0481
+0.00%
$2.67 million $14,049
2:17 PM $0.0487
+0.00%
$2.71 million $14,247
2:11 PM $0.0486
+0.00%
$2.7 million $14,247
2:04 PM $0.0486
+0.00%
$2.7 million $14,247
2:02 PM $0.0486
+0.19%
$2.7 million $14,246
2:01 PM $0.0484
+0.16%
$2.7 million $14,181
1:58 PM $0.0481
+0.00%
$2.68 million $14,090
1:57 PM $0.0481
+0.00%
$2.68 million $14,068
1:56 PM $0.048
+0.02%
$2.68 million $14,053
Download