Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0524
-27.31%
$2.91 million $112,571
Jul 2026 $0.072
-96.00%
$4.01 million $1.04 million
Jun 2026 $1.85
-11.51%
$103.01 million $2.3 million
May 2026 $2.09
+110.13%
$116.47 million $1.13 million
Apr 2026 $0.921
-69.31%
$55.43 million $4.72 million
Mar 2026 $3
+226.90%
$166.74 million $4.86 million
Feb 2026 $0.914
+1.55%
$50.85 million $2.44 million
Jan 2026 $0.9
+0.02%
$49.93 million $1.48 million
Dec 2025 $0.9
+0.25%
$50 million $1.25 million
Nov 2025 $0.898
+0.10%
$49.91 million $1.53 million
Oct 2025 $0.9
-0.34%
$50.13 million $1.55 million
Sep 2025 $0.902
-3.61%
$50.21 million $1.66 million
Aug 2025 $0.94
-1.10%
$52.04 million $1.76 million
Jul 2025 $0.952
-1.48%
$52.86 million $1.92 million
Jun 2025 $0.956
-0.78%
$53.5 million $3.6 million
May 2025 $0.958
+2.22%
$53.48 million $4.04 million
Apr 2025 $0.938
-1.07%
$51.53 million $3.66 million
Mar 2025 $0.95
+0.53%
$52.18 million $6.28 million
Feb 2025 $0.948
-2.72%
$52.1 million $4.7 million
Jan 2025 $0.973
+0.70%
$53.49 million $5.4 million
Dec 2024 $0.974
+0.06%
$53.06 million $6.96 million
Nov 2024 $0.975
+1.59%
$53.58 million $8.49 million
Oct 2024 $1
+4.03%
$52.74 million $4.85 million
Sep 2024 $0.963
+11.25%
$52.92 million $5.57 million
Aug 2024 $0.868
-0.35%
$47.66 million $8.3 million
Jul 2024 $0.87
+0.83%
$47.81 million $2.19 million
Jun 2024 $0.863
-16.85%
$47.42 million $2.9 million
May 2024 $1.04
+12.81%
$57.03 million $4.26 million
Apr 2024 $0.917
-66.71%
$50.39 million $4.61 million
Mar 2024 $2.77
-37.99%
$152 million $9.31 million
Feb 2024 $4.48
-34.48%
$246.26 million $2.29 million
Jan 2024 $6.83
+408.60%
$375.47 million $13.48 million
Dec 2023 $1.34
+34.85%
$66.47 million $10.35 million
Nov 2023 $0.996
+2.85%
$39.1 million $4.32 million
Oct 2023 $0.969
+1.53%
$36.26 million $3.73 million
Sep 2023 $0.954
+7.28%
$39.12 million $3.31 million
Aug 2023 $0.889
-51.27%
$43.23 million $6.72 million
Jul 2023 $1.79
+81.99%
$135.59 million $27.82 million
Jun 2023 $0.986
-1.56%
$85.2 million $20 million
May 2023 $1
+0.93%
$83 million $21.61 million
Apr 2023 $0.991
+2.06%
$87.08 million $4.24 million
Mar 2023 $0.974
+13.40%
$85.61 million $20.14 million
Feb 2023 $0.859
-13.10%
$75.47 million $11.22 million
Jan 2023 $0.99
-0.57%
$86.93 million $13.09 million
Dec 2022 $0.995
-0.95%
$87.42 million $6.21 million
Nov 2022 $1
+0.82%
$88.26 million $9.23 million
Oct 2022 $0.996
+0.05%
$199.07 million $5.48 million
Sep 2022 $0.996
+0.40%
$1.81 billion $2.56 million
Aug 2022 $0.992
-0.57%
$1.8 billion $3.49 million
Jul 2022 $0.998
+3.13%
$1.81 billion $3.98 million
Download