Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3
+226.90%
$ 166.74 million $ 4.86 million
Feb 2026 $ 0.914
+1.55%
$ 50.85 million $ 2.44 million
Jan 2026 $ 0.9
+0.02%
$ 49.93 million $ 1.48 million
Dec 2025 $ 0.9
+0.25%
$ 50 million $ 1.25 million
Nov 2025 $ 0.898
+0.10%
$ 49.91 million $ 1.53 million
Oct 2025 $ 0.9
-0.34%
$ 50.13 million $ 1.55 million
Sep 2025 $ 0.902
-3.61%
$ 50.21 million $ 1.66 million
Aug 2025 $ 0.94
-1.10%
$ 52.04 million $ 1.76 million
Jul 2025 $ 0.952
-1.48%
$ 52.86 million $ 1.92 million
Jun 2025 $ 0.956
-0.78%
$ 53.5 million $ 3.6 million
May 2025 $ 0.958
+2.22%
$ 53.48 million $ 4.04 million
Apr 2025 $ 0.938
-1.07%
$ 51.53 million $ 3.66 million
Mar 2025 $ 0.95
+0.53%
$ 52.18 million $ 6.28 million
Feb 2025 $ 0.948
-2.72%
$ 52.1 million $ 4.7 million
Jan 2025 $ 0.973
+0.70%
$ 53.49 million $ 5.4 million
Dec 2024 $ 0.974
+0.06%
$ 53.06 million $ 6.96 million
Nov 2024 $ 0.975
+1.59%
$ 53.58 million $ 8.49 million
Oct 2024 $ 1
+4.03%
$ 52.74 million $ 4.85 million
Sep 2024 $ 0.963
+11.25%
$ 52.92 million $ 5.57 million
Aug 2024 $ 0.868
-0.35%
$ 47.66 million $ 8.3 million
Jul 2024 $ 0.87
+0.83%
$ 47.81 million $ 2.19 million
Jun 2024 $ 0.863
-16.85%
$ 47.42 million $ 2.9 million
May 2024 $ 1.04
+12.81%
$ 57.03 million $ 4.26 million
Apr 2024 $ 0.917
-66.71%
$ 50.39 million $ 4.61 million
Mar 2024 $ 2.77
-37.99%
$ 152 million $ 9.31 million
Feb 2024 $ 4.48
-34.48%
$ 246.26 million $ 2.29 million
Jan 2024 $ 6.83
+408.60%
$ 375.47 million $ 13.48 million
Dec 2023 $ 1.34
+34.85%
$ 66.47 million $ 10.35 million
Nov 2023 $ 0.996
+2.85%
$ 39.1 million $ 4.32 million
Oct 2023 $ 0.969
+1.53%
$ 36.26 million $ 3.73 million
Sep 2023 $ 0.954
+7.28%
$ 39.12 million $ 3.31 million
Aug 2023 $ 0.889
-51.27%
$ 43.23 million $ 6.72 million
Jul 2023 $ 1.79
+81.99%
$ 135.59 million $ 27.82 million
Jun 2023 $ 0.986
-1.56%
$ 85.2 million $ 20 million
May 2023 $ 1
+0.93%
$ 83 million $ 21.61 million
Apr 2023 $ 0.991
+2.06%
$ 87.08 million $ 4.24 million
Mar 2023 $ 0.974
+13.40%
$ 85.61 million $ 20.14 million
Feb 2023 $ 0.859
-13.10%
$ 75.47 million $ 11.22 million
Jan 2023 $ 0.99
-0.57%
$ 86.93 million $ 13.09 million
Dec 2022 $ 0.995
-0.95%
$ 87.42 million $ 6.21 million
Nov 2022 $ 1
+0.82%
$ 88.26 million $ 9.23 million
Oct 2022 $ 0.996
+0.05%
$ 199.07 million $ 5.48 million
Sep 2022 $ 0.996
+0.40%
$ 1.81 billion $ 2.56 million
Aug 2022 $ 0.992
-0.57%
$ 1.8 billion $ 3.49 million
Jul 2022 $ 0.998
+3.13%
$ 1.81 billion $ 3.98 million
Jun 2022 $ 0.967
-3.00%
$ 1.76 billion $ 8.61 million
May 2022 $ 0.997
-0.11%
$ 1.85 billion $ 70.26 million
Apr 2022 $ 0.998
+0.14%
$ 2.81 billion $ 22.43 million
Mar 2022 $ 0.997
-0.57%
$ 2.78 billion $ 19.42 million
Feb 2022 $ 1
+1.04%
$ 2.79 billion $ 52.39 million
Download