Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0517
-4.42%
$2.87 million $16,487
Aug 24 $0.0541
-7.94%
$3.01 million $15,122
Aug 17 $0.0585
+17.01%
$3.26 million $16,624
Aug 10 $0.0495
-19.54%
$2.78 million $31,902
Aug 3 $0.0617
-11.31%
$3.43 million $31,445
Jul 27 $0.0696
-14.10%
$3.87 million $49,328
Jul 20 $0.081
-32.33%
$4.5 million $61,183
Jul 13 $0.12
-20.63%
$6.65 million $102,473
Jul 6 $0.151
-94.01%
$8.38 million $99,636
Jun 29 $2.49
-7.65%
$138.29 million $909,135
Jun 22 $2.69
+226.01%
$149.74 million $634,128
Jun 15 $0.846
+5.29%
$45.86 million $169,333
Jun 8 $0.902
-6.06%
$44.67 million $638,768
Jun 1 $0.96
-54.15%
$53.38 million $584,037
May 25 $0.995
-0.35%
$116.47 million $366,867
May 18 $1
+9.05%
$55.52 million $171,941
May 11 $0.997
-0.18%
$51 million $144,651
May 4 $0.999
+9.61%
$55.57 million $307,915
Apr 27 $0.916
-8.21%
$50.92 million $55,406
Apr 20 $0.992
-60.03%
$55.48 million $1.85 million
Apr 13 $2.33
-7.38%
$138.32 million $1.14 million
Apr 6 $2.39
+3.95%
$139.97 million $311,189
Mar 30 $2
-34.80%
$110.98 million $1.25 million
Mar 23 $3.07
+3.19%
$170.77 million $332,266
Mar 16 $3.01
+232.25%
$167.25 million $454,145
Mar 9 $0.905
-1.60%
$50.34 million $1.73 million
Mar 2 $0.925
-4.52%
$51 million $1.89 million
Feb 23 $0.988
-10.03%
$54.95 million $1.12 million
Feb 16 $0.898
-0.03%
$60.32 million $267,962
Feb 9 $0.895
-0.32%
$49.77 million $325,020
Feb 2 $0.901
+0.39%
$50.06 million $334,783
Jan 26 $0.898
-0.02%
$49.91 million $328,293
Jan 19 $0.897
-0.35%
$49.78 million $272,947
Jan 12 $0.896
-10.69%
$49.81 million $274,310
Jan 5 $0.9
+0.11%
$55.71 million $331,106
Dec 29 $0.899
+0.15%
$49.82 million $315,773
Dec 22 $0.895
-0.03%
$50.01 million $328,116
Dec 15 $0.896
-0.33%
$49.91 million $273,550
Dec 8 $2.2
+144.59%
$217.38 million $162,285
Dec 1 $0.998
+11.18%
$50.13 million $161,569
Nov 24 $0.898
-0.36%
$49.91 million $321,943
Nov 17 $0.896
-0.46%
$50.13 million $323,815
Nov 10 $0.898
-0.14%
$50.07 million $316,473
Nov 3 $0.902
+0.23%
$50.14 million $304,975
Oct 27 $0.902
-0.52%
$49.97 million $309,337
Oct 20 $0.904
+0.34%
$50.49 million $315,923
Oct 13 $0.898
-0.56%
$50.11 million $311,877
Oct 6 $0.899
-0.27%
$50.26 million $297,894
Sep 29 $0.899
-0.22%
$50.19 million $320,894
Sep 22 $0.898
-2.52%
$50.14 million $327,077
Download