Magic Internet Money Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.968
+0.04%
$ 53.17 million $ 173,080
Jan 14, 2025 $ 0.967
-0.12%
$ 53.14 million $ 144,180
Jan 13, 2025 $ 0.969
+0.13%
$ 53.21 million $ 152,018
Jan 12, 2025 $ 0.967
+0.44%
$ 53.14 million $ 148,542
Jan 11, 2025 $ 0.96
-2.14%
$ 52.75 million $ 132,153
Jan 10, 2025 $ 0.981
+0.92%
$ 53.9 million $ 259,792
Jan 9, 2025 $ 0.975
-0.65%
$ 53.55 million $ 202,312
Jan 8, 2025 $ 0.985
+1.34%
$ 54.09 million $ 300,993
Jan 7, 2025 $ 0.972
-2.75%
$ 53.37 million $ 183,945
Jan 6, 2025 $ 0.999
+2.96%
$ 54.88 million $ 166,098
Jan 5, 2025 $ 0.97
+0.72%
$ 53.31 million $ 160,452
Jan 4, 2025 $ 0.964
-0.02%
$ 52.96 million $ 131,594
Jan 3, 2025 $ 0.964
+0.31%
$ 52.97 million $ 136,102
Jan 2, 2025 $ 0.961
-0.17%
$ 52.79 million $ 137,614
Jan 1, 2025 $ 0.963
-0.34%
$ 52.88 million $ 158,761
Dec 31, 2024 $ 0.966
-0.99%
$ 53.06 million $ 166,661
Dec 30, 2024 $ 0.974
+1.07%
$ 53.53 million $ 190,169
Dec 29, 2024 $ 0.96
-1.97%
$ 52.75 million $ 146,350
Dec 28, 2024 $ 0.977
+1.10%
$ 53.66 million $ 194,807
Dec 27, 2024 $ 0.964
-0.63%
$ 52.98 million $ 152,265
Dec 26, 2024 $ 0.974
+1.00%
$ 53.49 million $ 174,141
Dec 25, 2024 $ 0.968
-0.12%
$ 53.18 million $ 166,230
Dec 24, 2024 $ 0.968
-0.28%
$ 53.19 million $ 193,914
Dec 23, 2024 $ 0.973
+0.54%
$ 53.45 million $ 205,281
Dec 22, 2024 $ 0.966
-0.31%
$ 53.06 million $ 167,312
Dec 21, 2024 $ 0.964
-2.43%
$ 52.94 million $ 177,395
Dec 20, 2024 $ 0.988
+1.28%
$ 54.28 million $ 343,764
Dec 19, 2024 $ 0.975
+0.61%
$ 53.58 million $ 298,157
Dec 18, 2024 $ 0.969
+0.19%
$ 53.21 million $ 241,057
Dec 17, 2024 $ 0.967
-1.39%
$ 53.13 million $ 439,043
Dec 16, 2024 $ 0.981
+0.72%
$ 53.88 million $ 269,844
Dec 15, 2024 $ 0.974
+1.03%
$ 53.49 million $ 202,851
Dec 14, 2024 $ 0.962
-2.01%
$ 52.86 million $ 164,178
Dec 13, 2024 $ 0.981
+1.58%
$ 53.9 million $ 270,101
Dec 12, 2024 $ 0.966
-0.43%
$ 53.09 million $ 225,908
Dec 11, 2024 $ 0.969
-1.75%
$ 53.22 million $ 154,075
Dec 10, 2024 $ 0.986
-1.26%
$ 54.15 million $ 370,186
Dec 9, 2024 $ 0.997
+2.70%
$ 54.76 million $ 418,061
Dec 8, 2024 $ 0.97
+0.95%
$ 53.27 million $ 204,643
Dec 7, 2024 $ 0.962
-0.76%
$ 52.85 million $ 152,042
Dec 6, 2024 $ 0.969
-1.45%
$ 53.25 million $ 222,323
Dec 5, 2024 $ 0.984
+2.61%
$ 54.05 million $ 284,012
Dec 4, 2024 $ 0.964
-1.92%
$ 52.95 million $ 121,709
Dec 3, 2024 $ 0.983
-0.48%
$ 53.99 million $ 317,941
Dec 2, 2024 $ 0.987
+0.95%
$ 54.25 million $ 271,273
Dec 1, 2024 $ 0.978
+0.42%
$ 53.73 million $ 220,358
Nov 30, 2024 $ 0.975
+1.80%
$ 53.58 million $ 300,712
Nov 29, 2024 $ 0.96
-0.22%
$ 52.75 million $ 163,240
Nov 28, 2024 $ 0.966
-0.15%
$ 53.04 million $ 162,994
Nov 27, 2024 $ 0.967
+0.11%
$ 53.12 million $ 187,907