Magic Internet Money Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0584
+2.04%
$3.25 million $4,415
Aug 21, 6 AM $0.0572
+0.21%
$3.18 million $4,330
Aug 21, 5 AM $0.0571
+0.17%
$3.18 million $3,677
Aug 21, 4 AM $0.0569
-2.14%
$3.16 million $5,428
Aug 21, 3 AM $0.0581
+0.00%
$3.23 million $3,330
Aug 21, 2 AM $0.0581
+0.48%
$3.23 million $4,716
Aug 21, 1 AM $0.0575
+0.02%
$3.2 million $4,691
Aug 21, 12 AM $0.0575
-1.08%
$3.2 million $4,694
Aug 20, 11 PM $0.0581
-0.37%
$3.23 million $4,832
Aug 20, 10 PM $0.0573
+0.02%
$3.19 million $4,897
Aug 20, 9 PM $0.0574
-0.62%
$3.19 million $4,895
Aug 20, 8 PM $0.0578
-3.08%
$3.21 million $4,683
Aug 20, 7 PM $0.0595
-0.61%
$3.31 million $2,988
Aug 20, 6 PM $0.0599
-0.97%
$3.33 million $2,988
Aug 20, 5 PM $0.0607
+1.89%
$3.37 million $2,784
Aug 20, 4 PM $0.0603
+1.20%
$3.35 million $2,702
Aug 20, 3 PM $0.0583
+0.48%
$3.24 million $2,571
Aug 20, 2 PM $0.058
+0.70%
$3.22 million $2,560
Aug 20, 1 PM $0.0575
+0.20%
$3.2 million $2,550
Aug 20, 12 PM $0.0568
-0.97%
$3.16 million $3,467
Aug 20, 11 AM $0.0571
+0.00%
$3.18 million $3,483
Aug 20, 10 AM $0.0575
-0.71%
$3.2 million $3,483
Aug 20, 9 AM $0.0574
+0.00%
$3.19 million $3,510
Aug 20, 8 AM $0.0577
+2.15%
$3.21 million $2,470
Aug 20, 7 AM $0.0565
-0.01%
$3.14 million $3,282
Aug 20, 6 AM $0.0565
-0.72%
$3.14 million $3,332
Aug 20, 4 AM $0.0573
+0.02%
$3.19 million $1,776
Aug 20, 3 AM $0.057
-0.43%
$3.17 million $1,766
Aug 20, 1 AM $0.0575
-0.17%
$3.2 million $2,021
Aug 20, 12 AM $0.0576
-0.26%
$3.2 million $2,020
Aug 19, 11 PM $0.0577
-0.53%
$3.21 million $1,823
Aug 19, 10 PM $0.0581
-0.89%
$3.23 million $1,707
Aug 19, 9 PM $0.0585
+1.84%
$3.25 million $1,850
Aug 19, 8 PM $0.0574
+1.94%
$3.19 million $1,744
Aug 19, 7 PM $0.0563
+0.60%
$3.13 million $1,516
Aug 19, 6 PM $0.056
+0.09%
$3.12 million $1,489
Aug 19, 5 PM $0.0561
-1.35%
$3.12 million $1,414
Aug 19, 4 PM $0.0569
+0.71%
$3.16 million $1,418
Aug 19, 3 PM $0.057
+3.30%
$3.17 million $1,330
Aug 19, 2 PM $0.0552
+0.93%
$3.07 million $1,113
Aug 19, 1 PM $0.0547
+0.29%
$3.04 million $1,031
Aug 19, 12 PM $0.0539
+0.00%
$3 million $191
Aug 19, 11 AM $0.0536
-0.19%
$2.98 million $191
Aug 19, 10 AM $0.0537
+0.06%
$2.98 million $191
Aug 19, 8 AM $0.0542
+0.37%
$3.01 million $190
Aug 19, 7 AM $0.054
+0.00%
$3 million $183
Aug 19, 6 AM $0.0539
+0.00%
$3 million $185
Aug 19, 4 AM $0.0539
-0.06%
$3 million $251
Aug 19, 3 AM $0.054
+0.01%
$3 million $252
Aug 19, 12 AM $0.0538
+0.03%
$2.99 million $4,674