Magic Internet Money Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 2.73
-0.17%
$ 151.94 million $ 443,140
Jun 29, 1 AM $ 2.74
+0.17%
$ 152.19 million $ 445,435
Jun 29, 12 AM $ 2.74
+1.63%
$ 152.18 million $ 441,525
Jun 28, 11 PM $ 2.69
+0.86%
$ 149.74 million $ 439,256
Jun 28, 10 PM $ 2.67
+2.80%
$ 148.46 million $ 434,415
Jun 28, 9 PM $ 2.6
+13.98%
$ 144.41 million $ 379,592
Jun 28, 8 PM $ 2.27
+2.17%
$ 126.42 million $ 314,209
Jun 28, 7 PM $ 2.23
+0.78%
$ 123.82 million $ 309,683
Jun 28, 6 PM $ 2.23
-0.67%
$ 124.08 million $ 311,213
Jun 28, 5 PM $ 2.25
+3.00%
$ 124.92 million $ 314,238
Jun 28, 4 PM $ 2.18
+4.29%
$ 121.28 million $ 381,513
Jun 28, 3 PM $ 2.09
+1.62%
$ 116.29 million $ 260,388
Jun 28, 2 PM $ 2.06
+0.00%
$ 114.43 million $ 255,366
Jun 28, 1 PM $ 2.02
+1.30%
$ 112.32 million $ 255,248
Jun 28, 12 PM $ 2.05
-3.03%
$ 113.77 million $ 245,419
Jun 28, 11 AM $ 1.99
-3.22%
$ 110.57 million $ 46,858
Jun 28, 10 AM $ 2.05
+12.01%
$ 114.25 million $ 247,916
Jun 28, 9 AM $ 1.96
+14.68%
$ 109.05 million $ 215,435
Jun 28, 8 AM $ 1.77
+2.88%
$ 98.42 million $ 217,901
Jun 28, 7 AM $ 1.78
-0.86%
$ 99 million $ 201,525
Jun 28, 6 AM $ 1.63
-3.69%
$ 90.77 million $ 38,203
Jun 28, 5 AM $ 1.69
+7.85%
$ 94.25 million $ 36,595
Jun 28, 4 AM $ 1.55
+2.70%
$ 86.45 million $ 164,029
Jun 28, 3 AM $ 1.52
+2.95%
$ 84.34 million $ 166,226
Jun 28, 2 AM $ 1.47
+2.72%
$ 81.93 million $ 160,190
Jun 28, 1 AM $ 1.72
+23.11%
$ 95.78 million $ 131,914
Jun 28, 12 AM $ 1.41
+1.94%
$ 78.53 million $ 129,039
Jun 27, 11 PM $ 1.41
+0.91%
$ 78.33 million $ 164,481
Jun 27, 10 PM $ 1.35
+1.70%
$ 75.12 million $ 504,534
Jun 27, 9 PM $ 1.33
-0.20%
$ 73.88 million $ 532,168
Jun 27, 8 PM $ 1.33
+3.39%
$ 74.02 million $ 518,699
Jun 27, 7 PM $ 1.29
+2.09%
$ 71.6 million $ 517,354
Jun 27, 6 PM $ 1.28
+0.72%
$ 71.2 million $ 573,510
Jun 27, 5 PM $ 1.27
+1.45%
$ 70.69 million $ 601,960
Jun 27, 4 PM $ 1.25
+3.96%
$ 69.76 million $ 606,125
Jun 27, 3 PM $ 1.04
-18.62%
$ 57.8 million $ 755,406
Jun 27, 2 PM $ 1.02
-4.99%
$ 56.94 million $ 672,493
Jun 27, 1 PM $ 1.68
+0.00%
$ 93.62 million $ 133,126
Jun 27, 12 PM $ 0.942
+17.85%
$ 52.39 million $ 714,915
Jun 27, 11 AM $ 0.799
-8.40%
$ 44.46 million $ 581,232
Jun 27, 10 AM $ 0.404
-55.74%
$ 22.46 million $ 588,987
Jun 27, 9 AM $ 0.731
-11.80%
$ 40.67 million $ 67,128
Jun 27, 8 AM $ 0.442
+33.05%
$ 24.57 million $ 93,991
Jun 27, 7 AM $ 0.523
+38.70%
$ 29.08 million $ 341,069
Jun 27, 6 AM $ 0.377
+4.67%
$ 20.96 million $ 111,019
Jun 27, 5 AM $ 0.36
+3.17%
$ 20.03 million $ 318,924
Jun 27, 4 AM $ 0.349
+0.56%
$ 19.42 million $ 357,099
Jun 27, 3 AM $ 0.347
+2.39%
$ 19.32 million $ 350,997
Jun 27, 2 AM $ 0.339
+2.97%
$ 18.87 million $ 395,449
Jun 27, 1 AM $ 0.33
+0.31%
$ 18.32 million $ 395,024