Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 AM $0.0426
-2.49%
$2.37 million $1,460
Oct 19, 7 AM $0.0437
+0.40%
$2.43 million $1,456
Oct 19, 6 AM $0.0427
+0.18%
$2.38 million $1,441
Oct 19, 5 AM $0.0428
+0.00%
$2.38 million $1,428
Oct 19, 4 AM $0.0432
-0.01%
$2.4 million $1,421
Oct 19, 3 AM $0.0437
-0.14%
$2.43 million $1,419
Oct 19, 2 AM $0.0439
-0.17%
$2.44 million $1,422
Oct 19, 1 AM $0.0422
+0.00%
$2.35 million $1,409
Oct 19, 12 AM $0.0422
+0.00%
$2.35 million $1,410
Oct 18, 11 PM $0.0434
+1.21%
$2.41 million $1,406
Oct 18, 10 PM $0.0428
+0.35%
$2.38 million $1,179
Oct 18, 9 PM $0.0413
+0.00%
$2.3 million $1,157
Oct 18, 8 PM $0.0421
+0.00%
$2.34 million $1,164
Oct 18, 7 PM $0.0419
-0.74%
$2.33 million $1,171
Oct 18, 6 PM $0.0423
+0.02%
$2.35 million $673
Oct 18, 5 PM $0.0418
-0.69%
$2.33 million $1,051
Oct 18, 4 PM $0.0425
+0.00%
$2.37 million $959
Oct 18, 3 PM $0.0425
-0.95%
$2.37 million $961
Oct 18, 2 PM $0.0429
-0.68%
$2.39 million $944
Oct 18, 1 PM $0.0433
-1.47%
$2.41 million $670
Oct 18, 12 PM $0.0434
+0.00%
$2.41 million $658
Oct 18, 11 AM $0.0435
-1.61%
$2.42 million $679
Oct 18, 10 AM $0.0439
-0.01%
$2.44 million $953
Oct 18, 9 AM $0.0439
+0.88%
$2.44 million $951
Oct 18, 8 AM $0.0433
+0.51%
$2.41 million $2,034
Oct 18, 7 AM $0.0442
+0.00%
$2.46 million $2,081
Oct 18, 6 AM $0.0442
+0.00%
$2.46 million $2,081
Oct 18, 5 AM $0.0439
-0.01%
$2.44 million $2,081
Oct 18, 4 AM $0.0438
+0.97%
$2.44 million $2,074
Oct 18, 3 AM $0.0434
-0.37%
$2.41 million $2,070
Oct 18, 2 AM $0.0435
+0.00%
$2.42 million $2,042
Oct 18, 1 AM $0.0434
+0.27%
$2.41 million $2,040
Oct 18, 12 AM $0.0433
-2.07%
$2.41 million $2,026
Oct 17, 11 PM $0.0435
-0.02%
$2.42 million $1,986
Oct 17, 10 PM $0.0429
+0.00%
$2.38 million $1,986
Oct 17, 9 PM $0.0429
-1.94%
$2.38 million $1,986
Oct 17, 8 PM $0.0437
+0.04%
$2.43 million $1,996
Oct 17, 7 PM $0.0444
+0.00%
$2.47 million $2,253
Oct 17, 6 PM $0.0433
+0.10%
$2.41 million $2,273
Oct 17, 5 PM $0.0432
+1.20%
$2.4 million $2,039
Oct 17, 4 PM $0.0426
-0.71%
$2.37 million $1,874
Oct 17, 3 PM $0.0436
+0.51%
$2.42 million $2,094
Oct 17, 2 PM $0.043
+0.00%
$2.39 million $1,999
Oct 17, 1 PM $0.043
+0.04%
$2.39 million $2,002
Oct 17, 12 PM $0.0433
-0.11%
$2.41 million $1,958
Oct 17, 11 AM $0.0434
-0.25%
$2.42 million $2,247
Oct 17, 10 AM $0.0435
+0.06%
$2.42 million $2,316
Oct 17, 9 AM $0.0436
-1.05%
$2.42 million $2,453
Oct 17, 8 AM $0.0449
+0.00%
$2.5 million $319
Oct 17, 6 AM $0.0452
+0.00%
$2.51 million $288