Magic Internet Money Historical Data

MIM Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.998
-0.01%
$ 55.49 million $ 18,819
May 13, 3 AM $ 0.998
+0.08%
$ 55.5 million $ 20,781
May 13, 2 AM $ 0.997
+0.30%
$ 55.45 million $ 16,941
May 13, 1 AM $ 0.994
-0.40%
$ 55.28 million $ 16,072
May 13, 12 AM $ 0.998
-0.12%
$ 55.51 million $ 29,248
May 12, 11 PM $ 0.999
+0.05%
$ 55.57 million $ 29,371
May 12, 10 PM $ 0.999
-0.01%
$ 55.55 million $ 29,563
May 12, 9 PM $ 0.999
+0.01%
$ 55.55 million $ 29,524
May 12, 8 PM $ 0.999
-0.05%
$ 55.55 million $ 33,022
May 12, 7 PM $ 0.999
+0.05%
$ 55.57 million $ 33,019
May 12, 6 PM $ 0.999
+0.03%
$ 55.54 million $ 32,438
May 12, 5 PM $ 0.998
-0.20%
$ 55.52 million $ 30,951
May 12, 4 PM $ 0.999
+0.11%
$ 55.57 million $ 29,539
May 12, 3 PM $ 1
+0.07%
$ 55.6 million $ 29,124
May 12, 2 PM $ 0.999
-0.10%
$ 55.56 million $ 30,468
May 12, 1 PM $ 1
+0.17%
$ 55.61 million $ 30,433
May 12, 12 PM $ 0.998
-0.05%
$ 55.52 million $ 30,264
May 12, 11 AM $ 0.999
-0.04%
$ 55.54 million $ 30,511
May 12, 10 AM $ 0.999
-0.12%
$ 55.57 million $ 30,742
May 12, 9 AM $ 1
+0.15%
$ 55.63 million $ 30,940
May 12, 8 AM $ 0.999
-0.08%
$ 55.55 million $ 31,554
May 12, 7 AM $ 1
-0.10%
$ 55.6 million $ 31,448
May 12, 6 AM $ 1
+0.13%
$ 55.65 million $ 28,765
May 12, 5 AM $ 0.999
+0.02%
$ 55.58 million $ 30,012
May 12, 4 AM $ 0.999
+0.02%
$ 55.57 million $ 29,951
May 12, 3 AM $ 0.999
-0.33%
$ 55.56 million $ 31,895
May 12, 2 AM $ 1
+0.07%
$ 55.74 million $ 32,597
May 12, 1 AM $ 1
+0.28%
$ 55.71 million $ 32,910
May 12, 12 AM $ 0.999
-0.06%
$ 55.55 million $ 32,379
May 11, 11 PM $ 0.999
+0.09%
$ 55.58 million $ 33,341
May 11, 10 PM $ 0.999
-0.05%
$ 55.53 million $ 28,559
May 11, 9 PM $ 0.999
-0.12%
$ 55.56 million $ 25,997
May 11, 8 PM $ 1
+0.10%
$ 55.63 million $ 37,136
May 11, 7 PM $ 0.999
-0.13%
$ 55.57 million $ 38,254
May 11, 6 PM $ 1
+0.09%
$ 55.64 million $ 59,297
May 11, 5 PM $ 1
+0.05%
$ 55.59 million $ 64,732
May 11, 4 PM $ 0.999
+0.14%
$ 55.56 million $ 76,186
May 11, 3 PM $ 0.998
-0.24%
$ 55.48 million $ 81,830
May 11, 2 PM $ 1
+0.00%
$ 55.62 million $ 82,401
May 11, 1 PM $ 1
+0.31%
$ 55.62 million $ 81,422
May 11, 12 PM $ 0.999
+0.01%
$ 55.58 million $ 80,945
May 11, 11 AM $ 0.999
+0.07%
$ 55.58 million $ 80,183
May 11, 10 AM $ 0.999
-0.09%
$ 55.54 million $ 80,026
May 11, 9 AM $ 0.999
-0.12%
$ 55.55 million $ 79,668
May 11, 8 AM $ 1
+0.14%
$ 55.62 million $ 86,431
May 11, 7 AM $ 0.999
-0.01%
$ 55.54 million $ 86,992
May 11, 6 AM $ 0.999
+0.01%
$ 55.55 million $ 87,335
May 11, 5 AM $ 0.999
+0.01%
$ 55.54 million $ 86,662
May 11, 4 AM $ 0.999
+0.00%
$ 55.54 million $ 85,884
May 11, 3 AM $ 0.999
-0.24%
$ 55.54 million $ 85,970