Magic Internet Money Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.938
-6.10%
$51.53 million $138,249
Apr 29, 2025 $0.998
+6.57%
$54.81 million $40
Apr 28, 2025 $0.941
-5.93%
$51.67 million $131,629
Apr 27, 2025 $1
+6.80%
$54.93 million $5,611
Apr 26, 2025 $0.936
-6.41%
$51.43 million $131,884
Apr 25, 2025 $1
+6.41%
$54.95 million $8,030
Apr 24, 2025 $0.94
+0.05%
$51.63 million $131,786
Apr 23, 2025 $0.939
-0.26%
$51.61 million $128,176
Apr 22, 2025 $0.942
+0.51%
$51.74 million $132,505
Apr 21, 2025 $0.937
-0.67%
$51.48 million $133,288
Apr 20, 2025 $0.943
-0.45%
$51.83 million $132,538
Apr 19, 2025 $0.945
+0.20%
$51.93 million $126,333
Apr 18, 2025 $0.95
+0.34%
$52.16 million $128,787
Apr 17, 2025 $0.946
-0.06%
$51.99 million $128,942
Apr 16, 2025 $0.948
-0.01%
$52.05 million $129,805
Apr 15, 2025 $0.948
+0.28%
$52.06 million $143,231
Apr 14, 2025 $0.945
-0.43%
$51.91 million $135,010
Apr 13, 2025 $0.949
+0.48%
$52.14 million $153,264
Apr 12, 2025 $0.945
-0.80%
$51.92 million $135,364
Apr 11, 2025 $0.953
+0.78%
$52.34 million $141,780
Apr 10, 2025 $0.945
-0.82%
$51.93 million $133,541
Apr 9, 2025 $0.95
-0.04%
$52.19 million $144,933
Apr 8, 2025 $0.95
-0.27%
$52.21 million $132,896
Apr 7, 2025 $0.953
+0.28%
$52.36 million $137,606
Apr 6, 2025 $0.951
-0.03%
$52.22 million $138,192
Apr 5, 2025 $0.951
-0.52%
$52.23 million $130,049
Apr 4, 2025 $0.956
+0.47%
$52.5 million $131,604
Apr 3, 2025 $0.949
-0.02%
$52.15 million $135,215
Apr 2, 2025 $0.95
-0.07%
$52.16 million $143,971
Apr 1, 2025 $0.95
+0.19%
$52.18 million $135,140
Mar 31, 2025 $0.95
+0.18%
$52.18 million $134,095
Mar 30, 2025 $0.947
+0.03%
$52.01 million $133,856
Mar 29, 2025 $0.951
+0.20%
$52.25 million $133,055
Mar 28, 2025 $0.945
-0.81%
$51.89 million $130,976
Mar 27, 2025 $0.948
-0.17%
$52.06 million $134,203
Mar 26, 2025 $0.945
-0.16%
$51.92 million $133,516
Mar 25, 2025 $0.948
-0.35%
$52.08 million $135,638
Mar 24, 2025 $0.947
-0.29%
$52.01 million $135,757
Mar 23, 2025 $0.948
-0.44%
$52.07 million $146,732
Mar 22, 2025 $0.945
-0.03%
$51.93 million $145,231
Mar 21, 2025 $0.946
-0.54%
$51.95 million $132,760
Mar 20, 2025 $0.951
-0.14%
$52.23 million $139,564
Mar 19, 2025 $0.952
+0.63%
$52.3 million $152,833
Mar 18, 2025 $0.946
-0.22%
$51.97 million $138,874
Mar 17, 2025 $0.945
-0.44%
$51.89 million $135,101
Mar 16, 2025 $0.947
-0.17%
$52.04 million $138,552
Mar 15, 2025 $0.954
+0.15%
$52.39 million $135,261
Mar 14, 2025 $0.957
-0.23%
$52.58 million $124,944
Mar 13, 2025 $0.955
+0.19%
$52.48 million $85,402
Mar 12, 2025 $0.954
-3.06%
$52.39 million $155,672