Magic Internet Money Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.902
+0.24%
$ 50.15 million $ 90,700
Mar 20, 11 PM $ 0.901
-0.55%
$ 50.12 million $ 90,111
Mar 20, 10 PM $ 0.906
+0.73%
$ 50.41 million $ 92,894
Mar 20, 9 PM $ 0.901
+0.19%
$ 50.08 million $ 66,277
Mar 20, 8 PM $ 0.899
+0.06%
$ 50 million $ 80,208
Mar 20, 7 PM $ 0.9
-0.36%
$ 50.08 million $ 80,135
Mar 20, 6 PM $ 0.901
-0.26%
$ 50.1 million $ 83,063
Mar 20, 5 PM $ 0.905
+0.60%
$ 50.35 million $ 85,135
Mar 20, 4 PM $ 0.899
-0.89%
$ 50.02 million $ 81,803
Mar 20, 3 PM $ 0.905
+0.09%
$ 50.31 million $ 85,173
Mar 20, 2 PM $ 0.904
-0.30%
$ 50.25 million $ 71,549
Mar 20, 1 PM $ 0.902
+0.29%
$ 50.18 million $ 72,156
Mar 20, 12 PM $ 0.903
+0.20%
$ 50.24 million $ 72,651
Mar 20, 11 AM $ 0.904
-0.37%
$ 50.28 million $ 72,100
Mar 20, 10 AM $ 0.907
+0.74%
$ 50.42 million $ 75,497
Mar 20, 9 AM $ 0.9
-0.05%
$ 50.05 million $ 71,681
Mar 20, 8 AM $ 0.908
+0.62%
$ 50.51 million $ 75,463
Mar 20, 7 AM $ 0.902
-0.02%
$ 50.14 million $ 71,168
Mar 20, 6 AM $ 0.902
+0.06%
$ 50.18 million $ 70,034
Mar 20, 5 AM $ 0.9
-0.34%
$ 50.04 million $ 69,673
Mar 20, 4 AM $ 0.902
-0.67%
$ 50.16 million $ 84,177
Mar 20, 3 AM $ 0.909
+0.41%
$ 50.55 million $ 88,297
Mar 20, 2 AM $ 0.905
+0.21%
$ 50.34 million $ 88,504
Mar 20, 1 AM $ 0.903
+0.24%
$ 50.23 million $ 84,611
Mar 20, 12 AM $ 0.905
+0.19%
$ 50.31 million $ 80,222
Mar 19, 11 PM $ 0.907
+0.07%
$ 50.43 million $ 80,879
Mar 19, 10 PM $ 0.905
+0.14%
$ 50.35 million $ 84,153
Mar 19, 9 PM $ 0.903
-0.11%
$ 50.19 million $ 81,481
Mar 19, 8 PM $ 0.903
-0.89%
$ 50.2 million $ 68,180
Mar 19, 7 PM $ 0.909
-0.46%
$ 50.54 million $ 74,495
Mar 19, 6 PM $ 0.914
-0.15%
$ 50.84 million $ 77,533
Mar 19, 5 PM $ 0.916
+0.52%
$ 50.91 million $ 78,843
Mar 19, 4 PM $ 0.912
-0.28%
$ 50.73 million $ 80,143
Mar 19, 3 PM $ 0.914
+0.35%
$ 50.85 million $ 80,839
Mar 19, 2 PM $ 0.913
+0.08%
$ 50.77 million $ 81,392
Mar 19, 1 PM $ 0.912
+1.25%
$ 50.71 million $ 80,894
Mar 19, 12 PM $ 0.91
+0.74%
$ 50.6 million $ 80,789
Mar 19, 11 AM $ 0.903
+0.23%
$ 50.22 million $ 74,401
Mar 19, 10 AM $ 0.903
-0.14%
$ 50.2 million $ 75,113
Mar 19, 9 AM $ 0.906
-0.82%
$ 50.38 million $ 74,953
Mar 19, 8 AM $ 0.916
+0.60%
$ 50.93 million $ 83,447
Mar 19, 7 AM $ 0.91
+0.94%
$ 50.62 million $ 83,137
Mar 19, 6 AM $ 0.902
-0.14%
$ 50.18 million $ 76,227
Mar 19, 5 AM $ 0.906
+0.87%
$ 50.38 million $ 76,655
Mar 19, 4 AM $ 0.902
+0.18%
$ 50.17 million $ 62,794
Mar 19, 3 AM $ 0.9
-0.11%
$ 50.08 million $ 63,328
Mar 19, 2 AM $ 0.901
+0.16%
$ 50.13 million $ 63,833
Mar 19, 1 AM $ 0.901
+0.28%
$ 50.09 million $ 63,583
Mar 19, 12 AM $ 0.902
+0.35%
$ 50.14 million $ 63,445
Mar 18, 11 PM $ 0.901
+0.10%
$ 50.09 million $ 63,964