Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 5 AM $0.0452
+0.00%
$2.52 million $441
Oct 17, 3 AM $0.0451
+0.00%
$2.51 million $441
Oct 17, 2 AM $0.0451
+0.00%
$2.51 million $453
Oct 17, 12 AM $0.0452
+0.00%
$2.51 million $1,600
Oct 16, 11 PM $0.0453
+0.00%
$2.52 million $1,688
Oct 16, 9 PM $0.0455
+0.00%
$2.53 million $1,693
Oct 16, 8 PM $0.0449
+0.17%
$2.5 million $1,692
Oct 16, 7 PM $0.0451
-0.38%
$2.51 million $1,780
Oct 16, 6 PM $0.0465
+2.53%
$2.58 million $1,910
Oct 16, 5 PM $0.0455
+0.90%
$2.53 million $1,943
Oct 16, 4 PM $0.0447
-1.36%
$2.49 million $2,086
Oct 16, 3 PM $0.0454
-0.30%
$2.53 million $1,929
Oct 16, 2 PM $0.046
+0.00%
$2.56 million $2,099
Oct 16, 1 PM $0.0461
+0.00%
$2.56 million $2,270
Oct 16, 12 PM $0.0461
+0.42%
$2.56 million $2,270
Oct 16, 11 AM $0.0465
+0.87%
$2.59 million $3,502
Oct 16, 10 AM $0.0461
+0.06%
$2.56 million $3,530
Oct 16, 9 AM $0.0459
+0.49%
$2.55 million $2,961
Oct 16, 8 AM $0.0457
-0.03%
$2.54 million $2,968
Oct 16, 7 AM $0.0457
-0.03%
$2.54 million $2,959
Oct 16, 6 AM $0.0456
+2.02%
$2.54 million $2,891
Oct 16, 5 AM $0.0447
+0.00%
$2.49 million $2,875
Oct 16, 4 AM $0.0447
+0.00%
$2.49 million $2,883
Oct 16, 3 AM $0.0452
+0.48%
$2.51 million $2,889
Oct 16, 2 AM $0.045
-0.35%
$2.5 million $3,212
Oct 16, 1 AM $0.0451
+0.00%
$2.51 million $3,160
Oct 16, 12 AM $0.0446
-0.15%
$2.48 million $3,136
Oct 15, 11 PM $0.0446
-0.25%
$2.48 million $3,083
Oct 15, 10 PM $0.0445
+0.00%
$2.47 million $3,084
Oct 15, 9 PM $0.0445
-0.85%
$2.47 million $3,084
Oct 15, 8 PM $0.0448
-1.12%
$2.49 million $3,087
Oct 15, 7 PM $0.0454
+1.89%
$2.52 million $2,967
Oct 15, 6 PM $0.0448
+0.97%
$2.49 million $3,776
Oct 15, 5 PM $0.0444
+1.90%
$2.47 million $3,716
Oct 15, 4 PM $0.0447
-1.17%
$2.49 million $3,871
Oct 15, 3 PM $0.0453
+0.93%
$2.52 million $3,864
Oct 15, 2 PM $0.0448
+0.66%
$2.49 million $6,649
Oct 15, 1 PM $0.0441
-0.61%
$2.45 million $6,365
Oct 15, 12 PM $0.0446
-0.02%
$2.48 million $10,840
Oct 15, 11 AM $0.0436
+0.00%
$2.42 million $9,493
Oct 15, 10 AM $0.0436
-3.09%
$2.42 million $9,530
Oct 15, 9 AM $0.0449
+0.11%
$2.5 million $11,037
Oct 15, 8 AM $0.0451
+0.00%
$2.51 million $11,053
Oct 15, 7 AM $0.045
-0.06%
$2.5 million $11,039
Oct 15, 6 AM $0.0448
+2.70%
$2.49 million $10,928
Oct 15, 5 AM $0.0436
-0.71%
$2.42 million $10,942
Oct 15, 4 AM $0.0437
+0.85%
$2.43 million $11,766
Oct 15, 3 AM $0.0434
-0.67%
$2.41 million $15,832
Oct 15, 2 AM $0.0436
-2.09%
$2.43 million $19,649
Oct 15, 1 AM $0.0459
-0.05%
$2.55 million $23,074