Magic Internet Money Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.33
+0.31%
$ 18.32 million $ 395,024
Jun 27, 12 AM $ 0.328
-2.53%
$ 18.27 million $ 349,425
Jun 26, 11 PM $ 0.337
-2.44%
$ 18.74 million $ 348,876
Jun 26, 10 PM $ 0.345
-14.39%
$ 19.21 million $ 339,398
Jun 26, 9 PM $ 0.404
-2.45%
$ 22.45 million $ 209,071
Jun 26, 8 PM $ 0.408
-2.03%
$ 22.67 million $ 220,760
Jun 26, 7 PM $ 0.416
-0.59%
$ 23.14 million $ 257,023
Jun 26, 6 PM $ 0.419
+0.51%
$ 23.28 million $ 270,683
Jun 26, 5 PM $ 0.416
+0.05%
$ 23.16 million $ 197,152
Jun 26, 4 PM $ 0.417
-1.87%
$ 23.21 million $ 187,622
Jun 26, 3 PM $ 0.424
-2.98%
$ 23.6 million $ 139,755
Jun 26, 2 PM $ 0.437
-5.69%
$ 24.32 million $ 118,131
Jun 26, 1 PM $ 0.464
+2.77%
$ 25.79 million $ 159,481
Jun 26, 12 PM $ 0.451
+1.78%
$ 25.09 million $ 113,359
Jun 26, 11 AM $ 0.443
-3.68%
$ 24.65 million $ 108,781
Jun 26, 10 AM $ 0.445
-1.02%
$ 24.74 million $ 110,407
Jun 26, 9 AM $ 0.449
-0.33%
$ 24.99 million $ 137,994
Jun 26, 8 AM $ 0.451
-2.03%
$ 25.08 million $ 142,933
Jun 26, 7 AM $ 0.451
+0.02%
$ 25.08 million $ 166,388
Jun 26, 6 AM $ 0.451
+0.15%
$ 25.07 million $ 169,776
Jun 26, 5 AM $ 0.451
+1.54%
$ 25.1 million $ 168,694
Jun 26, 4 AM $ 0.444
+0.34%
$ 24.7 million $ 161,393
Jun 26, 3 AM $ 0.443
+0.48%
$ 24.61 million $ 163,121
Jun 26, 2 AM $ 0.441
-3.68%
$ 24.5 million $ 163,030
Jun 26, 1 AM $ 0.457
+2.01%
$ 25.42 million $ 156,505
Jun 26, 12 AM $ 0.448
+0.12%
$ 24.92 million $ 153,616
Jun 25, 11 PM $ 0.448
-2.12%
$ 24.89 million $ 238,697
Jun 25, 10 PM $ 0.457
+0.03%
$ 25.43 million $ 265,240
Jun 25, 9 PM $ 0.457
-1.68%
$ 25.42 million $ 296,861
Jun 25, 8 PM $ 0.466
+1.29%
$ 25.9 million $ 311,768
Jun 25, 7 PM $ 0.46
-1.37%
$ 25.57 million $ 337,318
Jun 25, 6 PM $ 0.466
-1.34%
$ 25.92 million $ 337,287
Jun 25, 5 PM $ 0.472
-1.61%
$ 26.27 million $ 398,323
Jun 25, 4 PM $ 0.48
-0.23%
$ 26.7 million $ 576,695
Jun 25, 3 PM $ 0.481
-1.17%
$ 26.76 million $ 582,857
Jun 25, 2 PM $ 0.487
-1.53%
$ 27.08 million $ 589,758
Jun 25, 1 PM $ 0.489
-1.29%
$ 27.22 million $ 590,588
Jun 25, 12 PM $ 0.495
+2.87%
$ 27.55 million $ 605,134
Jun 25, 11 AM $ 0.482
-0.31%
$ 26.78 million $ 594,499
Jun 25, 10 AM $ 0.483
-3.52%
$ 26.88 million $ 613,903
Jun 25, 9 AM $ 0.501
-1.78%
$ 27.86 million $ 601,101
Jun 25, 8 AM $ 0.51
+4.37%
$ 28.36 million $ 632,539
Jun 25, 7 AM $ 0.489
-2.96%
$ 27.17 million $ 620,758
Jun 25, 6 AM $ 0.503
-0.09%
$ 28 million $ 658,697
Jun 25, 5 AM $ 0.504
+0.65%
$ 28.01 million $ 738,913
Jun 25, 4 AM $ 0.5
-0.31%
$ 27.82 million $ 736,545
Jun 25, 3 AM $ 0.502
+1.23%
$ 27.9 million $ 784,270
Jun 25, 2 AM $ 0.496
-0.25%
$ 27.56 million $ 777,672
Jun 25, 1 AM $ 0.496
-1.31%
$ 27.61 million $ 780,086
Jun 25, 12 AM $ 0.503
-9.58%
$ 27.97 million $ 782,476