Magic Internet Money Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.999
-0.24%
$ 55.54 million $ 85,970
May 11, 2 AM $ 1
+0.23%
$ 55.68 million $ 85,893
May 11, 1 AM $ 0.999
-0.11%
$ 55.55 million $ 113,541
May 11, 12 AM $ 1
+0.07%
$ 55.61 million $ 113,663
May 10, 11 PM $ 0.999
+0.11%
$ 55.57 million $ 111,836
May 10, 10 PM $ 0.998
-0.09%
$ 55.51 million $ 111,575
May 10, 9 PM $ 0.999
-0.24%
$ 55.56 million $ 108,020
May 10, 8 PM $ 1
+0.08%
$ 55.7 million $ 102,593
May 10, 7 PM $ 1
+0.07%
$ 55.65 million $ 96,591
May 10, 6 PM $ 1
+0.08%
$ 55.61 million $ 80,781
May 10, 5 PM $ 0.999
-0.01%
$ 55.57 million $ 80,622
May 10, 4 PM $ 0.999
+0.05%
$ 55.57 million $ 77,931
May 10, 3 PM $ 0.999
-0.19%
$ 55.54 million $ 62,766
May 10, 2 PM $ 1
-0.05%
$ 55.65 million $ 65,885
May 10, 1 PM $ 1
-0.11%
$ 55.67 million $ 66,400
May 10, 12 PM $ 1
+0.18%
$ 55.74 million $ 66,248
May 10, 11 AM $ 1
+0.01%
$ 55.64 million $ 66,252
May 10, 10 AM $ 1
+0.01%
$ 55.64 million $ 66,269
May 10, 9 AM $ 1
+0.01%
$ 55.61 million $ 65,713
May 10, 8 AM $ 1
+0.01%
$ 55.61 million $ 65,904
May 10, 7 AM $ 1
-0.12%
$ 55.6 million $ 63,077
May 10, 6 AM $ 1
-0.04%
$ 55.66 million $ 58,914
May 10, 5 AM $ 1
+0.36%
$ 55.68 million $ 59,081
May 10, 4 AM $ 0.998
+0.09%
$ 55.48 million $ 58,979
May 10, 3 AM $ 0.997
-0.13%
$ 55.43 million $ 61,253
May 10, 2 AM $ 0.998
-0.11%
$ 55.51 million $ 61,774
May 10, 1 AM $ 0.999
+0.02%
$ 55.57 million $ 31,627
May 10, 12 AM $ 0.999
-0.03%
$ 55.56 million $ 31,999
May 9, 11 PM $ 0.999
+0.04%
$ 55.58 million $ 33,968
May 9, 10 PM $ 0.999
-0.03%
$ 55.56 million $ 33,967
May 9, 9 PM $ 0.999
+0.00%
$ 55.57 million $ 35,564
May 9, 8 PM $ 0.999
+0.01%
$ 55.58 million $ 38,480
May 9, 7 PM $ 0.999
+0.04%
$ 55.57 million $ 39,023
May 9, 6 PM $ 0.999
+0.10%
$ 55.55 million $ 40,519
May 9, 5 PM $ 0.998
-0.04%
$ 55.49 million $ 47,363
May 9, 4 PM $ 0.998
-0.02%
$ 55.52 million $ 48,273
May 9, 3 PM $ 0.999
-0.21%
$ 55.53 million $ 58,464
May 9, 2 PM $ 1
+0.14%
$ 55.65 million $ 57,166
May 9, 1 PM $ 0.999
-0.05%
$ 55.56 million $ 54,613
May 9, 12 PM $ 1
+0.09%
$ 55.6 million $ 68,707
May 9, 11 AM $ 0.999
-0.15%
$ 55.54 million $ 68,577
May 9, 10 AM $ 1
+0.13%
$ 55.63 million $ 68,374
May 9, 9 AM $ 0.999
+0.00%
$ 55.55 million $ 68,321
May 9, 8 AM $ 1
+0.13%
$ 55.68 million $ 69,178
May 9, 7 AM $ 1
+0.09%
$ 55.61 million $ 69,245
May 9, 6 AM $ 0.999
-0.07%
$ 55.56 million $ 69,261
May 9, 5 AM $ 1
+0.02%
$ 55.6 million $ 68,870
May 9, 4 AM $ 0.999
-0.06%
$ 55.58 million $ 68,720
May 9, 3 AM $ 1
-0.04%
$ 55.62 million $ 65,395
May 9, 2 AM $ 0.999
-0.03%
$ 55.54 million $ 65,100