Magic Internet Money Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.054
+0.01%
$3 million $252
Aug 19, 12 AM $0.0538
+0.03%
$2.99 million $4,674
Aug 18, 11 PM $0.0538
+0.21%
$2.99 million $5,212
Aug 18, 10 PM $0.0536
+0.06%
$2.98 million $5,296
Aug 18, 9 PM $0.0536
+0.00%
$2.98 million $2,720
Aug 18, 7 PM $0.33
+0.00%
$18.37 million $2,523
Aug 18, 4 PM $0.0538
+0.00%
$2.99 million $2,522
Aug 18, 3 PM $0.0537
+0.09%
$2.99 million $2,517
Aug 18, 2 PM $0.0537
+0.46%
$2.99 million $2,516
Aug 18, 1 PM $0.0503
-5.62%
$2.8 million $0
Aug 18, 12 PM $0.0535
+0.00%
$2.98 million $0
Aug 18, 10 AM $0.0691
+0.00%
$3.84 million $0
Aug 18, 9 AM $0.0698
+0.00%
$3.88 million $0
Aug 18, 6 AM $0.0537
+0.18%
$2.98 million $3,102
Aug 18, 5 AM $0.0536
+0.54%
$2.98 million $3,067
Aug 18, 4 AM $0.0532
+0.21%
$2.96 million $2,986
Aug 18, 3 AM $0.053
+2.11%
$2.95 million $6,455
Aug 18, 2 AM $0.0519
-2.05%
$2.89 million $4,680
Aug 18, 1 AM $0.053
+2.48%
$2.95 million $4,864
Aug 18, 12 AM $0.0517
+1.36%
$2.87 million $3,262
Aug 17, 11 PM $0.051
+0.04%
$2.84 million $1,788
Aug 17, 10 PM $0.0509
-1.38%
$2.83 million $1,692
Aug 17, 9 PM $0.0506
-0.06%
$2.82 million $1,778
Aug 17, 7 PM $0.0506
+0.02%
$2.81 million $901
Aug 17, 6 PM $0.0509
+0.00%
$2.83 million $909
Aug 17, 5 PM $0.0505
+0.02%
$2.81 million $863
Aug 17, 3 PM $0.0508
+0.49%
$2.83 million $906
Aug 17, 1 PM $0.0504
+0.04%
$2.8 million $906
Aug 17, 12 PM $0.0504
-0.08%
$2.81 million $904
Aug 17, 9 AM $0.0505
-0.83%
$2.81 million $1,798
Aug 17, 8 AM $0.0504
-0.34%
$2.8 million $758
Aug 17, 7 AM $0.0506
-0.07%
$2.81 million $661
Aug 17, 6 AM $0.0505
+0.00%
$2.81 million $662
Aug 17, 5 AM $0.0505
-0.43%
$2.81 million $659
Aug 17, 4 AM $0.0507
-0.13%
$2.82 million $648
Aug 17, 3 AM $0.0506
+0.00%
$-- $670
Aug 17, 2 AM $0.0506
+0.34%
$2.82 million $671
Aug 17, 1 AM $0.0505
+1.39%
$2.81 million $632
Aug 17, 12 AM $0.0498
-0.41%
$2.77 million $547
Aug 16, 10 PM $0.0501
+0.61%
$2.78 million $833
Aug 16, 9 PM $0.0497
-0.28%
$2.77 million $835
Aug 16, 8 PM $0.0499
-0.01%
$2.77 million $719
Aug 16, 6 PM $0.05
-0.10%
$2.78 million $719
Aug 16, 5 PM $0.0501
+0.00%
$2.78 million $1,085
Aug 16, 3 PM $0.0506
-0.03%
$2.81 million $1,242
Aug 16, 2 PM $0.0504
-0.10%
$2.8 million $1,264
Aug 16, 1 PM $0.0504
-0.02%
$2.8 million $1,265
Aug 16, 12 PM $0.0503
+0.18%
$2.8 million $1,254
Aug 16, 11 AM $0.0502
+0.17%
$2.79 million $1,366
Aug 16, 10 AM $0.0498
+0.75%
$2.77 million $885