Magic Internet Money Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.963
+0.01%
$ 52.89 million $ 145,690
Oct 6, 2024 $ 0.963
-0.66%
$ 52.89 million $ 142,832
Oct 5, 2024 $ 0.969
+0.43%
$ 53.25 million $ 142,466
Oct 4, 2024 $ 0.965
+0.04%
$ 53.02 million $ 148,314
Oct 3, 2024 $ 0.965
+0.09%
$ 53 million $ 159,374
Oct 2, 2024 $ 0.97
-0.44%
$ 53.3 million $ 158,875
Oct 1, 2024 $ 0.975
+1.40%
$ 53.54 million $ 208,627
Sep 30, 2024 $ 0.963
-0.23%
$ 52.92 million $ 154,850
Sep 29, 2024 $ 0.966
+0.52%
$ 53.07 million $ 134,942
Sep 28, 2024 $ 0.961
-1.32%
$ 52.8 million $ 163,441
Sep 27, 2024 $ 0.967
+0.58%
$ 53.1 million $ 184,365
Sep 26, 2024 $ 0.966
+0.56%
$ 53.05 million $ 243,441
Sep 25, 2024 $ 0.957
-0.50%
$ 52.59 million $ 156,209
Sep 24, 2024 $ 0.962
-64.33%
$ 52.87 million $ 128,713
Sep 23, 2024 $ 2.7
+175.89%
$ 148.31 million $ 3,789
Sep 22, 2024 $ 0.979
-0.33%
$ 53.78 million $ 252,614
Sep 21, 2024 $ 0.981
+0.59%
$ 53.92 million $ 255,538
Sep 20, 2024 $ 0.976
-0.22%
$ 53.61 million $ 220,999
Sep 19, 2024 $ 0.999
+1.98%
$ 54.89 million $ 237,969
Sep 18, 2024 $ 0.98
-71.56%
$ 53.82 million $ 227,382
Sep 17, 2024 $ 3.44
+252.11%
$ 188.76 million $ 49,698
Sep 16, 2024 $ 0.977
+0.36%
$ 53.69 million $ 225,976
Sep 15, 2024 $ 0.974
+1.36%
$ 53.5 million $ 213,757
Sep 14, 2024 $ 0.962
-2.66%
$ 52.82 million $ 186,200
Sep 13, 2024 $ 0.988
+2.36%
$ 54.27 million $ 234,627
Sep 12, 2024 $ 0.969
-1.18%
$ 53.25 million $ 169,936
Sep 11, 2024 $ 0.981
+0.51%
$ 53.88 million $ 246,563
Sep 10, 2024 $ 0.976
+0.80%
$ 53.61 million $ 193,882
Sep 9, 2024 $ 0.968
+1.58%
$ 53.19 million $ 204,686
Sep 8, 2024 $ 0.953
+1.17%
$ 52.36 million $ 229,470
Sep 7, 2024 $ 0.942
+2.79%
$ 51.75 million $ 187,933
Sep 6, 2024 $ 0.916
-3.15%
$ 50.34 million $ 299,319
Sep 5, 2024 $ 0.946
+7.03%
$ 51.99 million $ 251,312
Sep 4, 2024 $ 0.891
+2.02%
$ 48.94 million $ 140,705
Sep 3, 2024 $ 0.874
+0.71%
$ 48.01 million $ 34,624
Sep 2, 2024 $ 0.871
-0.06%
$ 47.87 million $ 137,760
Sep 1, 2024 $ 0.872
+0.71%
$ 47.9 million $ 196,853
Aug 31, 2024 $ 0.868
-5.07%
$ 47.66 million $ 142,632
Aug 30, 2024 $ 1
+8.87%
$ 54.91 million $ 76,975
Aug 29, 2024 $ 0.918
-1.60%
$ 50.43 million $ 215,146
Aug 28, 2024 $ 0.933
-0.28%
$ 51.25 million $ 277,473
Aug 27, 2024 $ 0.936
+7.88%
$ 51.4 million $ 298,574
Aug 26, 2024 $ 0.869
+0.36%
$ 47.72 million $ 133,540
Aug 25, 2024 $ 0.871
-1.28%
$ 47.84 million $ 133,450
Aug 24, 2024 $ 0.882
-2.11%
$ 48.46 million $ 149,396
Aug 23, 2024 $ 0.9
-4.52%
$ 49.45 million $ 174,349
Aug 22, 2024 $ 0.942
+4.36%
$ 51.77 million $ 172,406
Aug 21, 2024 $ 0.903
-88.09%
$ 49.61 million $ 175,436
Aug 20, 2024 $ 7.58
+722.86%
$ 416.64 million $ 11,915
Aug 19, 2024 $ 0.922
+5.79%
$ 50.64 million $ 244,507