Magic Internet Money Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.984
-3.33%
$54.04 million $1.07 million
Mar 10, 2025 $1.04
+9.56%
$56.96 million $942,737
Mar 9, 2025 $0.939
-7.52%
$51.59 million $139,196
Mar 8, 2025 $1.02
+7.33%
$55.84 million $455,660
Mar 7, 2025 $0.947
+0.25%
$52.04 million $134,021
Mar 6, 2025 $0.945
-0.09%
$51.91 million $129,042
Mar 5, 2025 $0.946
+0.03%
$51.96 million $113,947
Mar 4, 2025 $0.945
-0.28%
$51.94 million $137,749
Mar 3, 2025 $0.941
-1.15%
$51.69 million $153,634
Mar 2, 2025 $0.947
+0.32%
$52.03 million $160,746
Mar 1, 2025 $0.939
-0.64%
$51.57 million $144,793
Feb 28, 2025 $0.948
-1.56%
$52.1 million $152,816
Feb 27, 2025 $0.966
+0.02%
$53.06 million $135,630
Feb 26, 2025 $0.958
-2.01%
$52.63 million $136,374
Feb 25, 2025 $0.978
+1.02%
$53.72 million $157,340
Feb 24, 2025 $0.968
+0.40%
$53.19 million $154,880
Feb 23, 2025 $0.962
+0.10%
$52.86 million $142,610
Feb 22, 2025 $0.961
-0.12%
$52.81 million $149,488
Feb 21, 2025 $0.962
-0.09%
$52.88 million $142,866
Feb 20, 2025 $0.962
-1.59%
$52.87 million $152,159
Feb 19, 2025 $0.98
+1.46%
$53.82 million $250,211
Feb 18, 2025 $0.971
-0.02%
$53.35 million $161,670
Feb 17, 2025 $0.972
+1.21%
$53.37 million $156,138
Feb 16, 2025 $0.96
-0.61%
$52.76 million $144,926
Feb 15, 2025 $0.965
+0.09%
$52.99 million $151,357
Feb 14, 2025 $0.965
+0.30%
$53.01 million $139,011
Feb 13, 2025 $0.967
-0.80%
$53.15 million $140,552
Feb 12, 2025 $0.975
+0.80%
$53.58 million $156,741
Feb 11, 2025 $0.967
+0.22%
$53.12 million $158,094
Feb 10, 2025 $0.965
-0.12%
$53.01 million $137,680
Feb 9, 2025 $0.961
-0.92%
$52.79 million $138,411
Feb 8, 2025 $0.966
-0.48%
$53.07 million $148,365
Feb 7, 2025 $0.971
+0.28%
$53.34 million $154,884
Feb 6, 2025 $0.968
+0.02%
$53.19 million $155,835
Feb 5, 2025 $0.968
-0.02%
$53.16 million $162,942
Feb 4, 2025 $0.968
-2.69%
$53.2 million $158,447
Feb 3, 2025 $0.996
+1.39%
$54.7 million $472,040
Feb 2, 2025 $0.982
+1.39%
$53.94 million $235,730
Feb 1, 2025 $0.965
-0.98%
$53.03 million $148,630
Jan 31, 2025 $0.974
-0.16%
$53.49 million $204,830
Jan 30, 2025 $0.973
-0.23%
$53.43 million $183,000
Jan 29, 2025 $0.975
+0.62%
$53.54 million $185,685
Jan 28, 2025 $0.972
+0.18%
$53.38 million $171,208
Jan 27, 2025 $0.966
-0.39%
$53.08 million $156,108
Jan 26, 2025 $0.97
+0.66%
$53.28 million $178,997
Jan 25, 2025 $0.96
-0.72%
$52.76 million $131,914
Jan 24, 2025 $0.97
+0.09%
$53.31 million $194,778
Jan 23, 2025 $0.969
-0.25%
$53.24 million $166,002
Jan 22, 2025 $0.972
+0.71%
$53.38 million $178,755
Jan 21, 2025 $0.966
-1.99%
$53.09 million $161,653