Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.986
-0.41%
$54.19 million $183,824
May 12, 2025 $0.991
+0.65%
$54.41 million $295,004
May 11, 2025 $0.984
+0.33%
$54.07 million $157,215
May 10, 2025 $0.981
+0.02%
$53.89 million $162,281
May 9, 2025 $0.981
+1.12%
$53.88 million $195,158
May 8, 2025 $0.97
+1.43%
$53.28 million $168,474
May 7, 2025 $0.956
-4.34%
$52.53 million $136,014
May 6, 2025 $1
-0.05%
$54.91 million $48,747
May 5, 2025 $1
+6.42%
$54.94 million $232,929
May 4, 2025 $0.94
-6.03%
$51.63 million $137,726
May 3, 2025 $1
+6.26%
$54.94 million $1,786
May 2, 2025 $0.943
-0.04%
$51.81 million $135,623
May 1, 2025 $0.938
+0.06%
$51.51 million $131,432
Apr 30, 2025 $0.938
-6.10%
$51.53 million $138,249
Apr 29, 2025 $0.998
+6.57%
$54.81 million $40
Apr 28, 2025 $0.941
-5.93%
$51.67 million $131,629
Apr 27, 2025 $1
+6.80%
$54.93 million $5,611
Apr 26, 2025 $0.936
-6.41%
$51.43 million $131,884
Apr 25, 2025 $1
+6.41%
$54.95 million $8,030
Apr 24, 2025 $0.94
+0.05%
$51.63 million $131,786
Apr 23, 2025 $0.939
-0.26%
$51.61 million $128,176
Apr 22, 2025 $0.942
+0.51%
$51.74 million $132,505
Apr 21, 2025 $0.937
-0.67%
$51.48 million $133,288
Apr 20, 2025 $0.943
-0.45%
$51.83 million $132,538
Apr 19, 2025 $0.945
+0.20%
$51.93 million $126,333
Apr 18, 2025 $0.95
+0.34%
$52.16 million $128,787
Apr 17, 2025 $0.946
-0.06%
$51.99 million $128,942
Apr 16, 2025 $0.948
-0.01%
$52.05 million $129,805
Apr 15, 2025 $0.948
+0.28%
$52.06 million $143,231
Apr 14, 2025 $0.945
-0.43%
$51.91 million $135,010
Apr 13, 2025 $0.949
+0.48%
$52.14 million $153,264
Apr 12, 2025 $0.945
-0.80%
$51.92 million $135,364
Apr 11, 2025 $0.953
+0.78%
$52.34 million $141,780
Apr 10, 2025 $0.945
-0.82%
$51.93 million $133,541
Apr 9, 2025 $0.95
-0.04%
$52.19 million $144,933
Apr 8, 2025 $0.95
-0.27%
$52.21 million $132,896
Apr 7, 2025 $0.953
+0.28%
$52.36 million $137,606
Apr 6, 2025 $0.951
-0.03%
$52.22 million $138,192
Apr 5, 2025 $0.951
-0.52%
$52.23 million $130,049
Apr 4, 2025 $0.956
+0.47%
$52.5 million $131,604
Apr 3, 2025 $0.949
-0.02%
$52.15 million $135,215
Apr 2, 2025 $0.95
-0.07%
$52.16 million $143,971
Apr 1, 2025 $0.95
+0.19%
$52.18 million $135,140
Mar 31, 2025 $0.95
+0.18%
$52.18 million $134,095
Mar 30, 2025 $0.947
+0.03%
$52.01 million $133,856
Mar 29, 2025 $0.951
+0.20%
$52.25 million $133,055
Mar 28, 2025 $0.945
-0.81%
$51.89 million $130,976
Mar 27, 2025 $0.948
-0.17%
$52.06 million $134,203
Mar 26, 2025 $0.945
-0.16%
$51.92 million $133,516
Mar 25, 2025 $0.948
-0.35%
$52.08 million $135,638