Magic Internet Money Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.967
+0.11%
$ 53.12 million $ 187,907
Nov 26, 2024 $ 0.966
-0.09%
$ 53.06 million $ 162,717
Nov 25, 2024 $ 0.967
-1.34%
$ 53.12 million $ 180,930
Nov 24, 2024 $ 0.981
-0.02%
$ 54.08 million $ 232,209
Nov 23, 2024 $ 0.979
-0.09%
$ 53.76 million $ 275,608
Nov 22, 2024 $ 0.978
+0.59%
$ 53.7 million $ 239,898
Nov 21, 2024 $ 0.971
+0.03%
$ 53.37 million $ 189,953
Nov 20, 2024 $ 0.972
-0.24%
$ 53.39 million $ 184,221
Nov 19, 2024 $ 0.977
+1.01%
$ 53.65 million $ 224,948
Nov 18, 2024 $ 0.972
+0.00%
$ 53.38 million $ 188,280
Nov 17, 2024 $ 0.972
+0.44%
$ 53.38 million $ 188,611
Nov 16, 2024 $ 0.965
-0.20%
$ 53.04 million $ 166,835
Nov 15, 2024 $ 0.967
-0.43%
$ 53.14 million $ 148,270
Nov 14, 2024 $ 0.971
-0.32%
$ 53.37 million $ 186,308
Nov 13, 2024 $ 0.975
-1.91%
$ 53.54 million $ 2.33 million
Nov 12, 2024 $ 0.994
+1.00%
$ 54.59 million $ 770,131
Nov 11, 2024 $ 0.985
+0.81%
$ 54.11 million $ 303,215
Nov 10, 2024 $ 0.979
+1.17%
$ 53.78 million $ 215,822
Nov 9, 2024 $ 0.972
+0.74%
$ 53.39 million $ 159,568
Nov 8, 2024 $ 0.961
-0.11%
$ 52.77 million $ 158,413
Nov 7, 2024 $ 0.962
-3.85%
$ 52.83 million $ 192,552
Nov 6, 2024 $ 1
+3.87%
$ 54.95 million $ 232,903
Nov 5, 2024 $ 0.961
-0.44%
$ 52.77 million $ 148,640
Nov 4, 2024 $ 0.959
-0.79%
$ 52.67 million $ 143,516
Nov 3, 2024 $ 0.966
-0.30%
$ 53.09 million $ 157,512
Nov 2, 2024 $ 0.969
+0.47%
$ 53.25 million $ 141,582
Nov 1, 2024 $ 0.965
+0.49%
$ 53 million $ 151,947
Oct 31, 2024 $ 0.96
-3.98%
$ 52.74 million $ 148,057
Oct 30, 2024 $ 1
+4.33%
$ 54.92 million $ 78,539
Oct 29, 2024 $ 0.957
-1.21%
$ 52.56 million $ 139,628
Oct 28, 2024 $ 0.969
-0.52%
$ 53.21 million $ 160,085
Oct 27, 2024 $ 0.974
+0.08%
$ 53.48 million $ 136,858
Oct 26, 2024 $ 0.973
-0.12%
$ 53.44 million $ 132,755
Oct 25, 2024 $ 0.974
+1.72%
$ 53.5 million $ 208,707
Oct 24, 2024 $ 0.958
-0.35%
$ 52.65 million $ 144,707
Oct 23, 2024 $ 0.962
-0.45%
$ 52.84 million $ 147,762
Oct 22, 2024 $ 0.967
+0.88%
$ 53.11 million $ 166,769
Oct 21, 2024 $ 0.958
-0.38%
$ 52.65 million $ 136,533
Oct 20, 2024 $ 0.962
-0.35%
$ 52.85 million $ 153,259
Oct 19, 2024 $ 0.957
-0.67%
$ 52.57 million $ 149,346
Oct 18, 2024 $ 0.963
+0.52%
$ 52.91 million $ 131,462
Oct 17, 2024 $ 0.958
-3.02%
$ 52.64 million $ 208,769
Oct 16, 2024 $ 0.988
+1.82%
$ 54.28 million $ 446,008
Oct 15, 2024 $ 0.97
+0.75%
$ 53.31 million $ 166,818
Oct 14, 2024 $ 0.963
-0.47%
$ 52.91 million $ 169,562
Oct 13, 2024 $ 0.968
+0.34%
$ 53.16 million $ 138,026
Oct 12, 2024 $ 0.964
+0.12%
$ 52.96 million $ 136,076
Oct 11, 2024 $ 0.963
+0.17%
$ 52.9 million $ 144,391
Oct 10, 2024 $ 0.966
+0.20%
$ 53.09 million $ 147,390
Oct 9, 2024 $ 0.964
-0.06%
$ 52.98 million $ 158,589