Magic Internet Money Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0498
+0.75%
$2.77 million $885
Aug 16, 8 AM $0.0494
+0.00%
$2.75 million $914
Aug 16, 3 AM $0.0497
+0.10%
$2.76 million $1,880
Aug 16, 2 AM $0.0496
-0.01%
$2.76 million $2,167
Aug 16, 1 AM $0.0497
+0.17%
$2.76 million $2,440
Aug 16, 12 AM $0.0494
+0.56%
$2.75 million $2,448
Aug 15, 11 PM $0.0495
+0.09%
$2.76 million $2,352
Aug 15, 10 PM $0.0496
-0.55%
$2.76 million $1,809
Aug 15, 9 PM $0.0499
-1.16%
$2.78 million $2,311
Aug 15, 8 PM $0.0502
+0.00%
$2.79 million $2,292
Aug 15, 7 PM $0.0502
+0.00%
$2.79 million $2,294
Aug 15, 6 PM $0.0502
+0.03%
$2.79 million $2,458
Aug 15, 5 PM $0.0502
-0.02%
$2.79 million $2,454
Aug 15, 4 PM $0.0502
-0.42%
$2.79 million $2,464
Aug 15, 3 PM $0.0507
+0.20%
$2.82 million $1,353
Aug 15, 2 PM $0.0506
+0.00%
$2.82 million $1,352
Aug 15, 1 PM $0.0506
-0.31%
$2.82 million $1,351
Aug 15, 12 PM $0.0508
-0.13%
$2.82 million $1,435
Aug 15, 11 AM $0.051
+0.03%
$2.84 million $1,157
Aug 15, 10 AM $0.051
+0.03%
$2.84 million $1,368
Aug 15, 9 AM $0.051
-0.05%
$2.84 million $1,614
Aug 15, 8 AM $0.0512
-0.15%
$2.84 million $2,554
Aug 15, 7 AM $0.0513
-0.14%
$2.85 million $2,587
Aug 15, 6 AM $0.0514
-0.55%
$2.86 million $3,047
Aug 15, 5 AM $0.0518
-0.09%
$2.88 million $3,049
Aug 15, 4 AM $0.0526
+0.00%
$2.92 million $3,311
Aug 15, 3 AM $0.0523
+0.51%
$2.91 million $3,311
Aug 15, 2 AM $0.0521
+2.68%
$2.9 million $3,047
Aug 15, 1 AM $0.0507
-2.25%
$2.82 million $2,449
Aug 15, 12 AM $0.0508
-0.14%
$2.83 million $2,432
Aug 14, 11 PM $0.0508
+0.19%
$2.83 million $2,429
Aug 14, 10 PM $0.0503
+0.19%
$2.8 million $2,358
Aug 14, 9 PM $0.0505
+0.00%
$-- $2,298
Aug 14, 8 PM $0.0505
+0.00%
$2.81 million $2,399
Aug 14, 7 PM $0.0504
+0.58%
$2.8 million $2,377
Aug 14, 6 PM $0.0503
-0.26%
$2.8 million $2,376
Aug 14, 5 PM $0.0508
+0.41%
$2.82 million $2,414
Aug 14, 4 PM $0.0505
+0.02%
$2.81 million $2,399
Aug 14, 3 PM $0.0505
+0.22%
$2.81 million $2,397
Aug 14, 2 PM $0.0499
+0.06%
$2.77 million $2,302
Aug 14, 1 PM $0.0498
+0.08%
$2.77 million $2,285
Aug 14, 12 PM $0.0498
+0.37%
$2.77 million $2,275
Aug 14, 11 AM $0.0496
+0.76%
$2.76 million $2,443
Aug 14, 10 AM $0.0492
+0.00%
$2.74 million $2,102
Aug 14, 8 AM $0.0495
+0.31%
$2.75 million $2,109
Aug 14, 7 AM $0.0494
-0.37%
$2.75 million $1,953
Aug 14, 6 AM $0.0496
-0.52%
$2.76 million $813
Aug 14, 5 AM $0.0499
+3.52%
$2.78 million $816
Aug 14, 4 AM $0.0513
+0.00%
$-- $9,552
Aug 14, 3 AM $0.0513
+0.00%
$2.86 million $9,549