Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 AM $0.0459
+1.72%
$2.55 million $26,331
Oct 14, 11 PM $0.0451
+0.00%
$2.51 million $27,444
Oct 14, 10 PM $0.0452
+0.31%
$2.51 million $29,302
Oct 14, 9 PM $0.045
+0.03%
$2.5 million $30,415
Oct 14, 8 PM $0.045
+1.59%
$2.5 million $31,150
Oct 14, 7 PM $0.0443
+0.61%
$2.46 million $31,821
Oct 14, 6 PM $0.0441
-0.07%
$2.45 million $31,821
Oct 14, 5 PM $0.0438
+2.02%
$2.43 million $31,603
Oct 14, 4 PM $0.0426
-1.88%
$2.37 million $33,764
Oct 14, 3 PM $0.0442
+1.61%
$2.46 million $33,016
Oct 14, 2 PM $0.0434
+0.66%
$2.41 million $31,603
Oct 14, 1 PM $0.0436
-1.08%
$2.42 million $32,785
Oct 14, 12 PM $0.0442
+4.94%
$2.46 million $32,091
Oct 14, 11 AM $0.0421
+0.02%
$2.34 million $22,720
Oct 14, 10 AM $0.0419
+0.41%
$2.33 million $27,595
Oct 14, 9 AM $0.0423
+0.13%
$2.35 million $22,868
Oct 14, 8 AM $0.0422
+0.55%
$2.35 million $22,854
Oct 14, 7 AM $0.042
+2.25%
$2.33 million $21,979
Oct 14, 6 AM $0.0409
-0.12%
$2.27 million $25,965
Oct 14, 5 AM $0.0409
-0.48%
$2.28 million $25,911
Oct 14, 4 AM $0.0413
-5.69%
$2.3 million $26,111
Oct 14, 3 AM $0.0444
-0.06%
$2.47 million $21,021
Oct 14, 2 AM $0.0444
+2.45%
$2.47 million $20,997
Oct 14, 1 AM $0.0439
+0.77%
$2.44 million $19,864
Oct 14, 12 AM $0.0428
+1.04%
$2.38 million $14,041
Oct 13, 11 PM $0.0423
+1.12%
$2.35 million $14,246
Oct 13, 10 PM $0.0416
+1.48%
$2.31 million $10,628
Oct 13, 9 PM $0.0409
-0.43%
$2.28 million $8,946
Oct 13, 8 PM $0.0411
+0.77%
$2.29 million $8,618
Oct 13, 7 PM $0.0399
+0.05%
$2.22 million $8,838
Oct 13, 6 PM $0.0398
+0.00%
$2.21 million $8,950
Oct 13, 5 PM $0.0399
+2.88%
$2.22 million $8,951
Oct 13, 4 PM $0.0379
+0.49%
$2.11 million $14,871
Oct 13, 3 PM $0.0377
-0.63%
$2.1 million $14,527
Oct 13, 2 PM $0.0379
-0.06%
$2.11 million $14,635
Oct 13, 1 PM $0.038
+1.44%
$2.11 million $14,580
Oct 13, 12 PM $0.0376
+0.16%
$2.09 million $13,661
Oct 13, 11 AM $0.0376
-0.01%
$2.09 million $13,655
Oct 13, 10 AM $0.0376
-0.18%
$2.09 million $13,751
Oct 13, 9 AM $0.0379
+0.17%
$2.11 million $13,755
Oct 13, 8 AM $0.0379
-0.17%
$2.11 million $14,049
Oct 13, 7 AM $0.038
+1.08%
$2.11 million $13,985
Oct 13, 6 AM $0.0376
-1.44%
$2.09 million $14,030
Oct 13, 5 AM $0.0382
+0.25%
$2.12 million $14,186
Oct 13, 4 AM $0.038
-0.84%
$2.11 million $14,123
Oct 13, 3 AM $0.0383
+1.28%
$2.13 million $13,918
Oct 13, 2 AM $0.0378
-0.51%
$2.1 million $13,882
Oct 13, 1 AM $0.0379
+0.06%
$2.11 million $13,554
Oct 13, 12 AM $0.0377
-0.02%
$2.1 million $12,994
Oct 12, 11 PM $0.0377
+0.33%
$2.1 million $12,028