Magic Internet Money Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.999
-0.03%
$ 55.54 million $ 65,100
May 9, 1 AM $ 0.999
+0.54%
$ 55.55 million $ 65,637
May 9, 12 AM $ 0.994
-0.56%
$ 55.27 million $ 64,233
May 8, 11 PM $ 0.999
+0.04%
$ 55.57 million $ 63,477
May 8, 10 PM $ 0.999
+0.07%
$ 55.55 million $ 63,066
May 8, 9 PM $ 0.998
-0.08%
$ 55.51 million $ 61,452
May 8, 8 PM $ 0.999
-0.01%
$ 55.57 million $ 59,238
May 8, 7 PM $ 1
+0.02%
$ 55.59 million $ 58,744
May 8, 6 PM $ 0.999
+0.16%
$ 55.58 million $ 55,576
May 8, 5 PM $ 0.998
-0.11%
$ 55.49 million $ 41,292
May 8, 4 PM $ 0.998
-0.09%
$ 55.52 million $ 36,295
May 8, 3 PM $ 0.999
+0.19%
$ 55.55 million $ 34,477
May 8, 2 PM $ 0.997
-0.22%
$ 55.44 million $ 26,492
May 8, 1 PM $ 0.999
+0.00%
$ 55.57 million $ 26,831
May 8, 12 PM $ 1
+0.00%
$ 55.59 million $ 27,311
May 8, 11 AM $ 1
+0.03%
$ 55.59 million $ 27,248
May 8, 10 AM $ 1
-0.07%
$ 55.62 million $ 21,084
May 8, 9 AM $ 1
+0.23%
$ 55.65 million $ 14,216
May 8, 8 AM $ 0.998
-0.17%
$ 55.53 million $ 14,114
May 8, 7 AM $ 1
-0.02%
$ 55.62 million $ 13,585
May 8, 6 AM $ 1
-0.79%
$ 55.63 million $ 14,634
May 8, 5 AM $ 1.01
+0.98%
$ 56.07 million $ 15,464
May 8, 4 AM $ 0.998
-0.21%
$ 55.52 million $ 15,464
May 8, 3 AM $ 1
+0.05%
$ 55.63 million $ 15,349
May 8, 2 AM $ 1
-0.02%
$ 55.61 million $ 15,286
May 8, 1 AM $ 1
+0.17%
$ 55.61 million $ 15,171
May 8, 12 AM $ 0.998
-0.20%
$ 55.51 million $ 17,377
May 7, 11 PM $ 1
+0.12%
$ 55.64 million $ 18,289
May 7, 10 PM $ 1
+0.06%
$ 55.61 million $ 18,943
May 7, 9 PM $ 0.999
-0.27%
$ 55.57 million $ 22,939
May 7, 8 PM $ 1
+0.25%
$ 55.7 million $ 22,300
May 7, 7 PM $ 0.999
+0.26%
$ 55.58 million $ 22,310
May 7, 6 PM $ 0.997
+0.08%
$ 55.43 million $ 22,349
May 7, 5 PM $ 0.996
+0.10%
$ 55.4 million $ 35,990
May 7, 4 PM $ 0.995
-0.38%
$ 55.35 million $ 36,870
May 7, 3 PM $ 0.999
+0.14%
$ 55.56 million $ 36,227
May 7, 2 PM $ 0.998
-0.25%
$ 55.49 million $ 34,410
May 7, 1 PM $ 1
+0.09%
$ 55.62 million $ 36,282
May 7, 12 PM $ 1
+0.00%
$ 55.61 million $ 39,446
May 7, 11 AM $ 1
-0.06%
$ 55.63 million $ 39,127
May 7, 10 AM $ 0.941
-5.89%
$ 52.31 million $ 96,534
May 7, 9 AM $ 1
+0.37%
$ 55.58 million $ 38,813
May 7, 8 AM $ 0.996
-0.33%
$ 55.38 million $ 44,717
May 7, 7 AM $ 0.999
+0.22%
$ 55.57 million $ 44,718
May 7, 6 AM $ 0.997
+0.00%
$ 55.44 million $ 46,222
May 7, 5 AM $ 0.997
-0.01%
$ 55.44 million $ 45,538
May 7, 4 AM $ 0.997
-0.18%
$ 55.45 million $ 44,997
May 7, 3 AM $ 0.999
-0.06%
$ 55.55 million $ 45,424
May 7, 2 AM $ 0.999
-0.05%
$ 55.56 million $ 45,419
May 7, 1 AM $ 1
-0.05%
$ 55.59 million $ 45,611