Magic Internet Money Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.503
-9.58%
$ 27.97 million $ 782,476
Jun 24, 11 PM $ 0.56
+5.02%
$ 31.17 million $ 715,816
Jun 24, 10 PM $ 0.534
+1.53%
$ 29.68 million $ 731,537
Jun 24, 9 PM $ 0.526
+6.74%
$ 29.23 million $ 728,405
Jun 24, 8 PM $ 0.492
+1.03%
$ 27.38 million $ 649,860
Jun 24, 7 PM $ 0.487
-1.70%
$ 27.07 million $ 610,437
Jun 24, 6 PM $ 0.494
-12.68%
$ 27.49 million $ 621,063
Jun 24, 5 PM $ 0.566
+7.98%
$ 31.48 million $ 570,882
Jun 24, 4 PM $ 0.524
-1.64%
$ 29.17 million $ 386,964
Jun 24, 3 PM $ 0.533
-1.25%
$ 29.63 million $ 388,215
Jun 24, 2 PM $ 0.54
+0.28%
$ 30.02 million $ 385,580
Jun 24, 1 PM $ 0.538
-0.04%
$ 29.94 million $ 380,438
Jun 24, 12 PM $ 0.539
-0.31%
$ 29.97 million $ 381,973
Jun 24, 11 AM $ 0.541
-2.35%
$ 30.06 million $ 372,129
Jun 24, 10 AM $ 0.554
-1.08%
$ 30.79 million $ 348,270
Jun 24, 9 AM $ 0.56
-3.21%
$ 31.12 million $ 337,461
Jun 24, 8 AM $ 0.578
-1.71%
$ 32.16 million $ 269,816
Jun 24, 7 AM $ 0.588
-8.74%
$ 32.72 million $ 271,504
Jun 24, 6 AM $ 0.645
-16.54%
$ 35.86 million $ 240,286
Jun 24, 5 AM $ 0.773
-2.70%
$ 42.96 million $ 163,098
Jun 24, 4 AM $ 0.787
-3.00%
$ 43.74 million $ 219,280
Jun 24, 3 AM $ 0.811
+1.00%
$ 45.09 million $ 187,982
Jun 24, 2 AM $ 0.803
-0.26%
$ 44.66 million $ 209,071
Jun 24, 1 AM $ 0.805
+0.06%
$ 44.78 million $ 209,668
Jun 24, 12 AM $ 0.805
-0.44%
$ 44.75 million $ 207,817
Jun 23, 11 PM $ 0.81
+0.12%
$ 45.02 million $ 183,594
Jun 23, 10 PM $ 0.807
-0.49%
$ 44.87 million $ 180,276
Jun 23, 9 PM $ 0.809
-0.88%
$ 45.01 million $ 153,476
Jun 23, 8 PM $ 0.815
-0.21%
$ 45.31 million $ 145,741
Jun 23, 7 PM $ 0.818
+0.01%
$ 45.48 million $ 144,783
Jun 23, 6 PM $ 0.819
+0.38%
$ 45.52 million $ 145,784
Jun 23, 5 PM $ 0.815
+0.00%
$ 45.34 million $ 149,642
Jun 23, 4 PM $ 0.816
-0.26%
$ 45.35 million $ 151,600
Jun 23, 3 PM $ 0.818
+0.75%
$ 45.47 million $ 147,769
Jun 23, 2 PM $ 0.812
+0.82%
$ 45.15 million $ 147,571
Jun 23, 1 PM $ 0.805
-1.44%
$ 44.77 million $ 148,799
Jun 23, 12 PM $ 0.814
-0.58%
$ 45.29 million $ 149,719
Jun 23, 11 AM $ 0.819
+0.16%
$ 45.56 million $ 141,524
Jun 23, 10 AM $ 0.819
+0.22%
$ 45.53 million $ 147,438
Jun 23, 9 AM $ 0.817
-0.29%
$ 45.43 million $ 144,296
Jun 23, 8 AM $ 0.819
+0.21%
$ 45.56 million $ 141,948
Jun 23, 7 AM $ 0.819
+0.19%
$ 45.55 million $ 140,519
Jun 23, 6 AM $ 0.818
-0.37%
$ 45.46 million $ 123,343
Jun 23, 5 AM $ 0.821
-0.36%
$ 45.63 million $ 118,784
Jun 23, 4 AM $ 0.824
+0.20%
$ 45.81 million $ 113,076
Jun 23, 3 AM $ 0.822
-0.73%
$ 45.72 million $ 100,076
Jun 23, 2 AM $ 0.828
+0.23%
$ 46.06 million $ 76,308
Jun 23, 1 AM $ 0.827
+0.12%
$ 45.97 million $ 77,832
Jun 23, 12 AM $ 0.826
+0.04%
$ 45.92 million $ 78,636
Jun 22, 11 PM $ 0.827
+0.18%
$ 46.01 million $ 79,319