Magic Internet Money Historical Data

MIM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.901
+0.16%
$ 50.13 million $ 63,833
Mar 19, 1 AM $ 0.901
+0.28%
$ 50.09 million $ 63,583
Mar 19, 12 AM $ 0.902
+0.35%
$ 50.14 million $ 63,445
Mar 18, 11 PM $ 0.901
+0.10%
$ 50.09 million $ 63,964
Mar 18, 10 PM $ 0.9
+0.18%
$ 50.04 million $ 64,990
Mar 18, 9 PM $ 0.901
-0.64%
$ 50.12 million $ 64,710
Mar 18, 8 PM $ 0.91
+0.71%
$ 50.61 million $ 71,021
Mar 18, 7 PM $ 0.9
-0.12%
$ 50.06 million $ 64,064
Mar 18, 6 PM $ 0.903
-0.26%
$ 50.23 million $ 65,886
Mar 18, 5 PM $ 0.906
+0.85%
$ 50.36 million $ 65,816
Mar 18, 4 PM $ 0.898
-0.25%
$ 49.93 million $ 60,880
Mar 18, 3 PM $ 0.896
-0.88%
$ 49.84 million $ 60,826
Mar 18, 2 PM $ 0.897
-0.31%
$ 49.88 million $ 64,033
Mar 18, 1 PM $ 0.898
-0.14%
$ 50.28 million $ 61,193
Mar 18, 12 PM $ 0.903
+0.04%
$ 50.21 million $ 63,218
Mar 18, 11 AM $ 0.899
+0.45%
$ 49.98 million $ 62,644
Mar 18, 10 AM $ 0.895
-0.43%
$ 49.75 million $ 60,931
Mar 18, 9 AM $ 0.895
+0.07%
$ 49.79 million $ 59,943
Mar 18, 8 AM $ 0.895
-0.07%
$ 49.77 million $ 59,136
Mar 18, 7 AM $ 0.898
+0.36%
$ 50.1 million $ 59,662
Mar 18, 6 AM $ 0.895
-0.37%
$ 49.77 million $ 58,177
Mar 18, 5 AM $ 0.898
-0.22%
$ 50.05 million $ 59,959
Mar 18, 4 AM $ 0.899
+0.09%
$ 50.08 million $ 59,477
Mar 18, 3 AM $ 0.897
-0.50%
$ 49.88 million $ 60,349
Mar 18, 2 AM $ 0.901
-0.42%
$ 50.11 million $ 61,348
Mar 18, 1 AM $ 0.904
-0.40%
$ 50.29 million $ 59,736
Mar 18, 12 AM $ 0.908
+0.08%
$ 50.49 million $ 62,530
Mar 17, 11 PM $ 0.906
-0.68%
$ 50.39 million $ 65,388
Mar 17, 10 PM $ 0.913
+0.14%
$ 50.75 million $ 66,698
Mar 17, 9 PM $ 0.904
-0.52%
$ 50.29 million $ 66,159
Mar 17, 8 PM $ 0.908
+1.09%
$ 50.47 million $ 64,122
Mar 17, 7 PM $ 0.9
+0.06%
$ 50.02 million $ 65,098
Mar 17, 6 PM $ 0.907
+0.83%
$ 50.43 million $ 65,198
Mar 17, 5 PM $ 0.9
-0.81%
$ 50.04 million $ 63,992
Mar 17, 4 PM $ 0.907
-0.20%
$ 50.45 million $ 68,179
Mar 17, 3 PM $ 0.905
-0.91%
$ 50.57 million $ 67,708
Mar 17, 2 PM $ 0.906
-0.21%
$ 50.38 million $ 68,199
Mar 17, 1 PM $ 0.908
-0.29%
$ 50.49 million $ 62,767
Mar 17, 12 PM $ 0.91
+1.25%
$ 50.61 million $ 63,396
Mar 17, 11 AM $ 0.911
-0.39%
$ 50.49 million $ 62,726
Mar 17, 10 AM $ 0.915
+0.38%
$ 50.86 million $ 67,633
Mar 17, 9 AM $ 0.913
+0.09%
$ 50.76 million $ 64,374
Mar 17, 8 AM $ 0.902
-0.62%
$ 50.17 million $ 62,181
Mar 17, 7 AM $ 0.911
+1.29%
$ 50.65 million $ 62,554
Mar 17, 6 AM $ 0.908
-0.16%
$ 50.5 million $ 63,609
Mar 17, 5 AM $ 0.901
-0.66%
$ 50.11 million $ 62,087
Mar 17, 4 AM $ 0.907
-0.85%
$ 50.45 million $ 64,497
Mar 17, 3 AM $ 0.902
-1.66%
$ 50.16 million $ 63,548
Mar 17, 2 AM $ 0.927
-0.06%
$ 51.56 million $ 74,700
Mar 17, 1 AM $ 0.929
+2.12%
$ 51.67 million $ 74,473