Magic Internet Money Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.986
+1.23%
$54.16 million $376,759
Jan 19, 2025 $0.973
+0.50%
$53.44 million $216,099
Jan 18, 2025 $0.968
-0.23%
$53.17 million $168,613
Jan 17, 2025 $0.97
+0.10%
$53.29 million $183,600
Jan 16, 2025 $0.969
+0.13%
$53.24 million $157,064
Jan 15, 2025 $0.968
+0.04%
$53.17 million $173,080
Jan 14, 2025 $0.967
-0.12%
$53.14 million $144,180
Jan 13, 2025 $0.969
+0.13%
$53.21 million $152,018
Jan 12, 2025 $0.967
+0.44%
$53.14 million $148,542
Jan 11, 2025 $0.96
-2.14%
$52.75 million $132,153
Jan 10, 2025 $0.981
+0.92%
$53.9 million $259,792
Jan 9, 2025 $0.975
-0.65%
$53.55 million $202,312
Jan 8, 2025 $0.985
+1.34%
$54.09 million $300,993
Jan 7, 2025 $0.972
-2.75%
$53.37 million $183,945
Jan 6, 2025 $0.999
+2.96%
$54.88 million $166,098
Jan 5, 2025 $0.97
+0.72%
$53.31 million $160,452
Jan 4, 2025 $0.964
-0.02%
$52.96 million $131,594
Jan 3, 2025 $0.964
+0.31%
$52.97 million $136,102
Jan 2, 2025 $0.961
-0.17%
$52.79 million $137,614
Jan 1, 2025 $0.963
-0.34%
$52.88 million $158,761
Dec 31, 2024 $0.966
-0.99%
$53.06 million $166,661
Dec 30, 2024 $0.974
+1.07%
$53.53 million $190,169
Dec 29, 2024 $0.96
-1.97%
$52.75 million $146,350
Dec 28, 2024 $0.977
+1.10%
$53.66 million $194,807
Dec 27, 2024 $0.964
-0.63%
$52.98 million $152,265
Dec 26, 2024 $0.974
+1.00%
$53.49 million $174,141
Dec 25, 2024 $0.968
-0.12%
$53.18 million $166,230
Dec 24, 2024 $0.968
-0.28%
$53.19 million $193,914
Dec 23, 2024 $0.973
+0.54%
$53.45 million $205,281
Dec 22, 2024 $0.966
-0.31%
$53.06 million $167,312
Dec 21, 2024 $0.964
-2.43%
$52.94 million $177,395
Dec 20, 2024 $0.988
+1.28%
$54.28 million $343,764
Dec 19, 2024 $0.975
+0.61%
$53.58 million $298,157
Dec 18, 2024 $0.969
+0.19%
$53.21 million $241,057
Dec 17, 2024 $0.967
-1.39%
$53.13 million $439,043
Dec 16, 2024 $0.981
+0.72%
$53.88 million $269,844
Dec 15, 2024 $0.974
+1.03%
$53.49 million $202,851
Dec 14, 2024 $0.962
-2.01%
$52.86 million $164,178
Dec 13, 2024 $0.981
+1.58%
$53.9 million $270,101
Dec 12, 2024 $0.966
-0.43%
$53.09 million $225,908
Dec 11, 2024 $0.969
-1.75%
$53.22 million $154,075
Dec 10, 2024 $0.986
-1.26%
$54.15 million $370,186
Dec 9, 2024 $0.997
+2.70%
$54.76 million $418,061
Dec 8, 2024 $0.97
+0.95%
$53.27 million $204,643
Dec 7, 2024 $0.962
-0.76%
$52.85 million $152,042
Dec 6, 2024 $0.969
-1.45%
$53.25 million $222,323
Dec 5, 2024 $0.984
+2.61%
$54.05 million $284,012
Dec 4, 2024 $0.964
-1.92%
$52.95 million $121,709
Dec 3, 2024 $0.983
-0.48%
$53.99 million $317,941
Dec 2, 2024 $0.987
+0.95%
$54.25 million $271,273