Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $0.0376
+0.51%
$2.09 million $11,534
Oct 12, 9 PM $0.0374
-0.97%
$2.08 million $11,525
Oct 12, 8 PM $0.0378
+2.80%
$2.1 million $10,905
Oct 12, 7 PM $0.0367
+0.84%
$2.04 million $10,969
Oct 12, 6 PM $0.0374
-0.03%
$2.08 million $9,401
Oct 12, 5 PM $0.0374
+2.94%
$2.08 million $9,474
Oct 12, 4 PM $0.0366
-0.79%
$2.04 million $1,193
Oct 12, 2 PM $0.037
+0.19%
$2.06 million $2,166
Oct 12, 1 PM $0.0375
+0.26%
$2.09 million $2,362
Oct 12, 12 PM $0.0378
+0.55%
$2.1 million $2,530
Oct 12, 11 AM $0.038
-0.01%
$2.11 million $2,522
Oct 12, 10 AM $0.0383
+0.81%
$2.13 million $2,532
Oct 12, 8 AM $0.0379
+0.62%
$2.11 million $2,492
Oct 12, 7 AM $0.0377
+0.00%
$2.1 million $2,297
Oct 12, 6 AM $0.0381
+0.00%
$2.12 million $2,504
Oct 12, 5 AM $0.0382
+0.00%
$2.13 million $2,505
Oct 12, 4 AM $0.0382
+1.09%
$2.12 million $2,505
Oct 12, 2 AM $0.0376
+0.00%
$2.09 million $6,597
Oct 12, 1 AM $0.0377
-0.16%
$2.09 million $6,597
Oct 12, 12 AM $0.0379
+0.00%
$2.11 million $6,618
Oct 11, 11 PM $0.0379
+0.00%
$2.11 million $6,618
Oct 11, 10 PM $0.0377
-0.03%
$2.09 million $7,149
Oct 11, 9 PM $0.0375
-0.41%
$2.09 million $7,156
Oct 11, 8 PM $0.0379
+0.00%
$2.11 million $7,168
Oct 11, 7 PM $0.0378
+0.27%
$2.1 million $7,169
Oct 11, 6 PM $0.0379
+0.00%
$2.11 million $6,991
Oct 11, 5 PM $0.0379
+0.44%
$2.11 million $6,991
Oct 11, 4 PM $0.0376
+2.21%
$2.09 million $6,675
Oct 11, 3 PM $0.0365
+1.72%
$2.03 million $5,579
Oct 11, 2 PM $0.0358
+0.00%
$1.99 million $5,430
Oct 11, 1 PM $0.0358
+0.67%
$1.99 million $5,632
Oct 11, 12 PM $0.0355
+0.47%
$1.98 million $5,509
Oct 11, 11 AM $0.0353
+0.31%
$1.96 million $5,454
Oct 11, 10 AM $0.0352
+0.03%
$1.96 million $5,365
Oct 11, 9 AM $0.0353
-0.07%
$1.96 million $5,609
Oct 11, 8 AM $0.0353
+0.00%
$1.96 million $5,029
Oct 11, 7 AM $0.0354
+0.06%
$1.97 million $5,610
Oct 11, 6 AM $0.0354
+0.00%
$1.97 million $5,617
Oct 11, 5 AM $0.0354
+0.00%
$1.97 million $5,617
Oct 11, 4 AM $0.0354
+0.05%
$1.97 million $5,611
Oct 11, 3 AM $0.035
-0.33%
$1.94 million $5,614
Oct 11, 2 AM $0.0351
-0.75%
$1.95 million $5,740
Oct 11, 1 AM $0.0353
+0.22%
$1.96 million $5,815
Oct 11, 12 AM $0.0351
+4.33%
$1.95 million $5,575
Oct 10, 11 PM $0.0329
+0.00%
$1.83 million $1,390
Oct 10, 10 PM $0.0331
-0.45%
$1.84 million $1,391
Oct 10, 9 PM $0.0331
+0.22%
$1.84 million $1,308
Oct 10, 8 PM $0.0331
+0.00%
$1.84 million $1,394
Oct 10, 7 PM $0.0329
-0.05%
$1.83 million $1,367
Oct 10, 6 PM $0.0326
-1.01%
$1.81 million $1,466