Magic Internet Money Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.927
-0.06%
$ 51.56 million $ 74,700
Mar 17, 1 AM $ 0.929
+2.12%
$ 51.67 million $ 74,473
Mar 17, 12 AM $ 0.909
+1.32%
$ 50.56 million $ 61,553
Mar 16, 11 PM $ 0.904
-1.63%
$ 50.01 million $ 59,979
Mar 16, 10 PM $ 0.919
+2.00%
$ 51.12 million $ 68,398
Mar 16, 9 PM $ 0.908
+0.63%
$ 50.52 million $ 58,947
Mar 16, 8 PM $ 0.909
+0.37%
$ 50.55 million $ 85,547
Mar 16, 7 PM $ 0.906
-0.07%
$ 50.37 million $ 77,156
Mar 16, 6 PM $ 0.902
-2.05%
$ 50.18 million $ 76,518
Mar 16, 5 PM $ 0.915
+0.65%
$ 50.9 million $ 84,619
Mar 16, 4 PM $ 0.904
-1.84%
$ 50.44 million $ 76,066
Mar 16, 3 PM $ 0.922
+0.01%
$ 51.24 million $ 85,349
Mar 16, 2 PM $ 0.922
+0.34%
$ 51.29 million $ 85,425
Mar 16, 1 PM $ 0.919
+0.20%
$ 50.99 million $ 93,884
Mar 16, 12 PM $ 0.917
+1.08%
$ 51.02 million $ 106,672
Mar 16, 11 AM $ 0.908
+0.49%
$ 50.48 million $ 102,155
Mar 16, 10 AM $ 0.908
-0.44%
$ 50.48 million $ 101,281
Mar 16, 9 AM $ 0.912
-0.22%
$ 50.71 million $ 102,780
Mar 16, 8 AM $ 0.914
+0.72%
$ 50.83 million $ 108,136
Mar 16, 7 AM $ 0.909
-0.30%
$ 50.54 million $ 101,959
Mar 16, 6 AM $ 0.911
+0.29%
$ 50.69 million $ 106,981
Mar 16, 5 AM $ 0.912
+0.90%
$ 50.71 million $ 112,637
Mar 16, 4 AM $ 0.907
-0.71%
$ 50.47 million $ 110,758
Mar 16, 3 AM $ 0.905
-0.12%
$ 50.31 million $ 109,531
Mar 16, 2 AM $ 0.907
+0.88%
$ 50.43 million $ 107,698
Mar 16, 1 AM $ 0.899
-0.46%
$ 49.99 million $ 103,031
Mar 16, 12 AM $ 0.903
-0.25%
$ 50.22 million $ 103,111
Mar 15, 11 PM $ 0.905
+0.01%
$ 50.34 million $ 107,287
Mar 15, 10 PM $ 0.904
-0.19%
$ 50.25 million $ 108,055
Mar 15, 9 PM $ 0.903
-0.07%
$ 50.23 million $ 105,775
Mar 15, 8 PM $ 0.903
+0.25%
$ 50.22 million $ 87,355
Mar 15, 7 PM $ 0.901
-0.72%
$ 50.09 million $ 84,125
Mar 15, 6 PM $ 0.907
+0.32%
$ 50.45 million $ 86,741
Mar 15, 5 PM $ 0.903
+0.34%
$ 50.19 million $ 86,476
Mar 15, 4 PM $ 0.9
+0.00%
$ 50.07 million $ 84,199
Mar 15, 3 PM $ 0.898
-0.33%
$ 50 million $ 85,474
Mar 15, 2 PM $ 0.903
-1.08%
$ 50.2 million $ 85,552
Mar 15, 1 PM $ 0.91
-8.56%
$ 50.6 million $ 85,736
Mar 15, 12 PM $ 0.995
+1.37%
$ 55.34 million $ 10,655
Mar 15, 11 AM $ 0.982
+0.47%
$ 54.59 million $ 9,643
Mar 15, 10 AM $ 0.977
+0.07%
$ 54.33 million $ 437,262
Mar 15, 9 AM $ 0.976
+0.07%
$ 54.3 million $ 437,157
Mar 15, 8 AM $ 0.976
+0.05%
$ 54.26 million $ 436,976
Mar 15, 7 AM $ 0.975
+0.07%
$ 54.23 million $ 436,994
Mar 15, 6 AM $ 0.974
+0.07%
$ 54.19 million $ 436,873
Mar 15, 5 AM $ 0.974
-0.43%
$ 54.16 million $ 431,460
Mar 15, 4 AM $ 0.978
+0.14%
$ 54.39 million $ 449,260
Mar 15, 3 AM $ 0.977
+0.25%
$ 54.31 million $ 449,135
Mar 15, 2 AM $ 0.974
+0.16%
$ 54.18 million $ 448,938
Mar 15, 1 AM $ 0.973
+0.06%
$ 54.1 million $ 443,871