Magic Internet Money Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.827
+0.18%
$ 46.01 million $ 79,319
Jun 22, 10 PM $ 0.826
+0.00%
$ 45.92 million $ 80,490
Jun 22, 9 PM $ 0.826
-0.11%
$ 45.94 million $ 81,120
Jun 22, 8 PM $ 0.826
+0.31%
$ 45.92 million $ 82,845
Jun 22, 7 PM $ 0.823
-0.07%
$ 45.78 million $ 80,857
Jun 22, 6 PM $ 0.824
-0.43%
$ 45.81 million $ 79,015
Jun 22, 5 PM $ 0.827
+0.16%
$ 46.01 million $ 74,416
Jun 22, 4 PM $ 0.823
-0.12%
$ 45.79 million $ 72,584
Jun 22, 3 PM $ 0.828
-0.08%
$ 46.02 million $ 73,150
Jun 22, 2 PM $ 0.827
-0.11%
$ 46 million $ 73,756
Jun 22, 1 PM $ 0.828
+0.10%
$ 46.05 million $ 73,363
Jun 22, 12 PM $ 0.826
+0.05%
$ 45.91 million $ 71,042
Jun 22, 11 AM $ 0.825
+0.06%
$ 45.89 million $ 67,748
Jun 22, 10 AM $ 0.825
-0.31%
$ 45.86 million $ 62,412
Jun 22, 9 AM $ 0.828
+0.12%
$ 46.04 million $ 63,484
Jun 22, 8 AM $ 0.826
+0.64%
$ 45.93 million $ 64,363
Jun 22, 7 AM $ 0.826
+0.11%
$ 45.93 million $ 76,939
Jun 22, 6 AM $ 0.827
+0.00%
$ 45.97 million $ 99,464
Jun 22, 5 AM $ 0.828
+0.11%
$ 46.04 million $ 99,252
Jun 22, 4 AM $ 0.826
-0.07%
$ 45.96 million $ 98,205
Jun 22, 3 AM $ 0.827
+0.27%
$ 45.99 million $ 98,610
Jun 22, 2 AM $ 0.826
+0.11%
$ 45.93 million $ 102,177
Jun 22, 1 AM $ 0.825
-0.02%
$ 45.88 million $ 101,225
Jun 22, 12 AM $ 0.825
-0.11%
$ 45.88 million $ 101,438
Jun 21, 11 PM $ 0.825
-1.06%
$ 45.86 million $ 100,418
Jun 21, 10 PM $ 0.833
+0.04%
$ 46.33 million $ 107,172
Jun 21, 9 PM $ 0.834
-0.14%
$ 46.37 million $ 107,075
Jun 21, 8 PM $ 0.836
-0.05%
$ 46.48 million $ 107,178
Jun 21, 7 PM $ 0.834
+0.32%
$ 46.36 million $ 106,996
Jun 21, 6 PM $ 0.833
-0.65%
$ 46.35 million $ 108,218
Jun 21, 5 PM $ 0.839
+0.09%
$ 46.65 million $ 125,447
Jun 21, 4 PM $ 0.839
+0.09%
$ 46.68 million $ 125,794
Jun 21, 3 PM $ 0.84
+0.01%
$ 46.7 million $ 125,456
Jun 21, 2 PM $ 0.841
+0.05%
$ 46.76 million $ 126,409
Jun 21, 1 PM $ 0.841
+0.16%
$ 46.78 million $ 137,743
Jun 21, 12 PM $ 0.843
+0.17%
$ 46.86 million $ 138,569
Jun 21, 11 AM $ 0.841
-0.16%
$ 46.78 million $ 134,794
Jun 21, 10 AM $ 0.841
-0.01%
$ 46.78 million $ 140,045
Jun 21, 9 AM $ 0.842
-0.29%
$ 46.82 million $ 139,216
Jun 21, 8 AM $ 0.843
-0.21%
$ 46.87 million $ 138,829
Jun 21, 7 AM $ 0.843
-0.43%
$ 46.88 million $ 127,273
Jun 21, 6 AM $ 0.847
+0.80%
$ 47.09 million $ 133,277
Jun 21, 5 AM $ 0.841
-0.08%
$ 46.76 million $ 112,062
Jun 21, 4 AM $ 0.841
+0.68%
$ 46.79 million $ 112,928
Jun 21, 3 AM $ 0.834
-0.66%
$ 46.39 million $ 112,536
Jun 21, 2 AM $ 0.841
-0.12%
$ 46.79 million $ 113,129
Jun 21, 1 AM $ 0.842
-0.17%
$ 46.83 million $ 109,013
Jun 21, 12 AM $ 0.844
+0.14%
$ 46.92 million $ 110,472
Jun 20, 11 PM $ 0.846
+0.27%
$ 47.03 million $ 109,696
Jun 20, 10 PM $ 0.843
+0.25%
$ 46.9 million $ 103,231