Magic Internet Money Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 1
+0.25%
$ 55.7 million $ 22,300
May 7, 7 PM $ 0.999
+0.26%
$ 55.58 million $ 22,310
May 7, 6 PM $ 0.997
+0.08%
$ 55.43 million $ 22,349
May 7, 5 PM $ 0.996
+0.10%
$ 55.4 million $ 35,990
May 7, 4 PM $ 0.995
-0.38%
$ 55.35 million $ 36,870
May 7, 3 PM $ 0.999
+0.14%
$ 55.56 million $ 36,227
May 7, 2 PM $ 0.998
-0.25%
$ 55.49 million $ 34,410
May 7, 1 PM $ 1
+0.09%
$ 55.62 million $ 36,282
May 7, 12 PM $ 1
+0.00%
$ 55.61 million $ 39,446
May 7, 11 AM $ 1
-0.06%
$ 55.63 million $ 39,127
May 7, 10 AM $ 0.941
-5.89%
$ 52.31 million $ 96,534
May 7, 9 AM $ 1
+0.37%
$ 55.58 million $ 38,813
May 7, 8 AM $ 0.996
-0.33%
$ 55.38 million $ 44,717
May 7, 7 AM $ 0.999
+0.22%
$ 55.57 million $ 44,718
May 7, 6 AM $ 0.997
+0.00%
$ 55.44 million $ 46,222
May 7, 5 AM $ 0.997
-0.01%
$ 55.44 million $ 45,538
May 7, 4 AM $ 0.997
-0.18%
$ 55.45 million $ 44,997
May 7, 3 AM $ 0.999
-0.06%
$ 55.55 million $ 45,424
May 7, 2 AM $ 0.999
-0.05%
$ 55.56 million $ 45,419
May 7, 1 AM $ 1
-0.05%
$ 55.59 million $ 45,611
May 7, 12 AM $ 1
+0.17%
$ 55.62 million $ 43,927
May 6, 11 PM $ 0.999
-0.12%
$ 55.53 million $ 43,562
May 6, 10 PM $ 1
+0.18%
$ 55.6 million $ 43,027
May 6, 9 PM $ 0.998
-0.08%
$ 55.5 million $ 40,655
May 6, 8 PM $ 0.999
+0.09%
$ 55.54 million $ 44,151
May 6, 7 PM $ 0.997
-0.28%
$ 55.42 million $ 44,336
May 6, 6 PM $ 0.999
+0.04%
$ 55.57 million $ 36,258
May 6, 5 PM $ 0.999
+0.20%
$ 55.55 million $ 35,957
May 6, 4 PM $ 0.997
+0.01%
$ 55.44 million $ 28,512
May 6, 3 PM $ 0.997
-0.07%
$ 55.45 million $ 28,603
May 6, 2 PM $ 0.998
-0.15%
$ 55.49 million $ 28,575
May 6, 1 PM $ 1
+0.43%
$ 55.8 million $ 26,098
May 6, 12 PM $ 0.999
+0.01%
$ 55.56 million $ 26,403
May 6, 11 AM $ 0.999
+0.02%
$ 55.56 million $ 27,271
May 6, 10 AM $ 0.999
-0.08%
$ 55.54 million $ 26,357
May 6, 9 AM $ 1
+0.48%
$ 55.59 million $ 27,141
May 6, 8 AM $ 0.995
-0.08%
$ 55.32 million $ 26,491
May 6, 7 AM $ 0.996
-0.20%
$ 55.36 million $ 24,913
May 6, 6 AM $ 0.997
-0.30%
$ 55.46 million $ 19,309
May 6, 5 AM $ 1
+0.01%
$ 55.62 million $ 19,831
May 6, 4 AM $ 1
+0.27%
$ 55.62 million $ 21,839
May 6, 3 AM $ 0.997
+0.17%
$ 55.47 million $ 21,909
May 6, 2 AM $ 0.996
-0.11%
$ 55.37 million $ 21,433
May 6, 1 AM $ 0.997
-0.13%
$ 55.44 million $ 21,709
May 6, 12 AM $ 0.999
+0.00%
$ 55.54 million $ 20,763
May 5, 11 PM $ 0.999
-0.17%
$ 55.54 million $ 20,815
May 5, 10 PM $ 1
+0.23%
$ 55.64 million $ 20,672
May 5, 9 PM $ 0.998
+0.03%
$ 55.51 million $ 20,797
May 5, 8 PM $ 0.998
-0.11%
$ 55.5 million $ 15,020
May 5, 7 PM $ 0.999
+0.04%
$ 55.56 million $ 15,440