Magic Internet Money Historical Data

MIM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0513
+0.00%
$2.86 million $9,549
Aug 14, 2 AM $0.0513
+1.19%
$2.86 million $17,515
Aug 14, 1 AM $0.0507
+0.19%
$2.82 million $24,964
Aug 14, 12 AM $0.0506
+0.41%
$2.82 million $24,946
Aug 13, 10 PM $0.0507
-0.82%
$2.82 million $24,792
Aug 13, 9 PM $0.0507
+0.58%
$2.82 million $24,672
Aug 13, 8 PM $0.0504
-0.04%
$2.8 million $15,138
Aug 13, 7 PM $0.0504
-1.11%
$2.8 million $15,008
Aug 13, 6 PM $0.051
-0.11%
$2.83 million $15,001
Aug 13, 5 PM $0.051
+1.35%
$2.83 million $24,477
Aug 13, 4 PM $0.0503
-0.34%
$2.8 million $24,406
Aug 13, 3 PM $0.0504
-1.20%
$2.81 million $24,465
Aug 13, 2 PM $0.0511
+0.00%
$2.84 million $25,146
Aug 13, 1 PM $0.0511
+0.71%
$2.84 million $25,141
Aug 13, 12 PM $0.0507
+0.12%
$2.82 million $25,095
Aug 13, 11 AM $0.0506
+0.47%
$2.82 million $24,801
Aug 13, 10 AM $0.0504
-0.03%
$2.8 million $15,241
Aug 13, 9 AM $0.0506
+0.02%
$2.81 million $7,464
Aug 13, 8 AM $0.0506
+0.03%
$2.81 million $7,465
Aug 13, 7 AM $0.0505
+0.13%
$2.81 million $7,459
Aug 13, 6 AM $0.0505
+0.01%
$2.81 million $15,255
Aug 13, 5 AM $0.0505
+0.40%
$2.81 million $25,215
Aug 13, 4 AM $0.0503
-0.08%
$2.8 million $25,185
Aug 13, 3 AM $0.0503
-11.85%
$2.8 million $25,199
Aug 13, 2 AM $0.057
+0.19%
$3.17 million $580
Aug 13, 1 AM $0.0569
+0.47%
$3.17 million $575
Aug 13, 12 AM $0.0567
-0.82%
$3.15 million $1,113
Aug 12, 11 PM $0.0571
+1.87%
$3.18 million $1,106
Aug 12, 10 PM $0.0561
-0.38%
$3.12 million $1,106
Aug 12, 9 PM $0.0563
-1.27%
$3.13 million $1,095
Aug 12, 8 PM $0.057
+0.07%
$3.17 million $1,109
Aug 12, 7 PM $0.057
+0.45%
$3.17 million $2,424
Aug 12, 6 PM $0.0567
+0.04%
$3.15 million $1,868
Aug 12, 5 PM $0.0567
+0.03%
$3.15 million $1,868
Aug 12, 4 PM $0.0567
-0.14%
$3.15 million $1,868
Aug 12, 3 PM $0.0568
+0.85%
$3.16 million $1,867
Aug 12, 2 PM $0.0563
-0.49%
$3.13 million $2,654
Aug 12, 1 PM $0.0566
-0.45%
$3.15 million $3,940
Aug 12, 12 PM $0.0568
-0.10%
$3.16 million $3,963
Aug 12, 11 AM $0.0568
+0.29%
$3.16 million $3,427
Aug 12, 10 AM $0.0567
+0.24%
$3.15 million $3,414
Aug 12, 9 AM $0.0566
+0.30%
$3.15 million $1,958
Aug 12, 8 AM $0.0565
+0.14%
$3.14 million $3,343
Aug 12, 7 AM $0.0564
-0.06%
$3.13 million $2,328
Aug 12, 6 AM $0.0566
-0.46%
$3.14 million $2,338
Aug 12, 5 AM $0.0568
+0.61%
$3.16 million $1,958
Aug 12, 4 AM $0.0565
+0.01%
$3.14 million $1,928
Aug 12, 3 AM $0.0565
+0.00%
$3.14 million $888
Aug 12, 2 AM $0.0565
-0.02%
$3.14 million $1,940
Aug 12, 1 AM $0.0565
-0.01%
$3.14 million $7,133