Magic Internet Money Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.922
+5.79%
$ 50.64 million $ 244,507
Aug 18, 2024 $ 0.871
+0.19%
$ 47.87 million $ 258,695
Aug 17, 2024 $ 0.863
-6.03%
$ 47.39 million $ 145,269
Aug 16, 2024 $ 0.918
+1.79%
$ 50.43 million $ 229,446
Aug 15, 2024 $ 0.907
+4.44%
$ 49.81 million $ 203,586
Aug 14, 2024 $ 0.868
-5.23%
$ 47.69 million $ 144,847
Aug 13, 2024 $ 0.916
-1.56%
$ 50.33 million $ 234,981
Aug 12, 2024 $ 0.932
+7.21%
$ 51.2 million $ 280,454
Aug 11, 2024 $ 0.864
-7.59%
$ 47.45 million $ 137,515
Aug 10, 2024 $ 0.935
-3.33%
$ 51.35 million $ 249,811
Aug 9, 2024 $ 0.967
+11.48%
$ 53.12 million $ 549,765
Aug 8, 2024 $ 0.952
+1.30%
$ 52.28 million $ 396,990
Aug 7, 2024 $ 0.939
-1.17%
$ 51.61 million $ 296,461
Aug 6, 2024 $ 0.95
-5.40%
$ 52.21 million $ 370,772
Aug 5, 2024 $ 1
+4.23%
$ 55.19 million $ 1.26 million
Aug 4, 2024 $ 0.964
+4.98%
$ 52.95 million $ 497,287
Aug 3, 2024 $ 0.92
-7.76%
$ 50.55 million $ 232,099
Aug 2, 2024 $ 0.997
+14.56%
$ 54.78 million $ 480,285
Aug 1, 2024 $ 0.872
+0.15%
$ 47.89 million $ 133,084
Jul 31, 2024 $ 0.87
-12.79%
$ 47.81 million $ 135,026
Jul 30, 2024 $ 0.998
+14.65%
$ 54.82 million $ 105,797
Jul 29, 2024 $ 0.87
-12.01%
$ 47.8 million $ 132,618
Jul 28, 2024 $ 0.988
+13.79%
$ 54.29 million $ 4,599
Jul 27, 2024 $ 0.869
+0.11%
$ 47.71 million $ 141,157
Jul 26, 2024 $ 0.864
-11.32%
$ 47.47 million $ 132,569
Jul 25, 2024 $ 0.974
+2.68%
$ 53.53 million $ 12,417
Jul 24, 2024 $ 0.948
+9.15%
$ 52.1 million $ 10,901
Jul 23, 2024 $ 0.865
-12.28%
$ 47.5 million $ 125,719
Jul 22, 2024 $ 0.987
-8.66%
$ 54.24 million $ 5,763
Jul 21, 2024 $ 1.07
+0.47%
$ 58.91 million $ 5,986
Jul 20, 2024 $ 1.08
+24.42%
$ 59.09 million $ 1,478
Jul 19, 2024 $ 0.871
+0.14%
$ 47.86 million $ 141,914
Jul 18, 2024 $ 0.865
-0.69%
$ 47.51 million $ 132,449
Jul 17, 2024 $ 0.869
-11.72%
$ 47.75 million $ 146,831
Jul 16, 2024 $ 0.984
-2.83%
$ 54.05 million $ 14,157
Jul 15, 2024 $ 1.01
+16.50%
$ 55.69 million $ 22,971
Jul 14, 2024 $ 0.871
-11.87%
$ 47.84 million $ 131,044
Jul 13, 2024 $ 0.988
-0.54%
$ 54.3 million $ 4,816
Jul 12, 2024 $ 0.993
+14.88%
$ 54.55 million $ 6,395
Jul 11, 2024 $ 0.867
-11.27%
$ 47.61 million $ 143,073
Jul 10, 2024 $ 0.976
-1.09%
$ 53.64 million $ 14,556
Jul 9, 2024 $ 0.987
+3.50%
$ 54.23 million $ 24,707
Jul 8, 2024 $ 0.953
-2.75%
$ 52.36 million $ 21,767
Jul 7, 2024 $ 0.879
-14.33%
$ 48.27 million $ 139,767
Jul 6, 2024 $ 1.02
+2.97%
$ 56.27 million $ 8,415
Jul 5, 2024 $ 0.998
+12.89%
$ 54.81 million $ 142,460
Jul 4, 2024 $ 0.89
-8.83%
$ 48.87 million $ 132,024
Jul 3, 2024 $ 1.12
+29.08%
$ 61.38 million $ 8,731
Jul 2, 2024 $ 0.877
-9.43%
$ 48.19 million $ 134,795
Jul 1, 2024 $ 0.969
+12.22%
$ 53.21 million $ 5,305