Magic Internet Money Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.978
+0.42%
$53.73 million $220,358
Nov 30, 2024 $0.975
+1.80%
$53.58 million $300,712
Nov 29, 2024 $0.96
-0.22%
$52.75 million $163,240
Nov 28, 2024 $0.966
-0.15%
$53.04 million $162,994
Nov 27, 2024 $0.967
+0.11%
$53.12 million $187,907
Nov 26, 2024 $0.966
-0.09%
$53.06 million $162,717
Nov 25, 2024 $0.967
-1.34%
$53.12 million $180,930
Nov 24, 2024 $0.981
-0.02%
$54.08 million $232,209
Nov 23, 2024 $0.979
-0.09%
$53.76 million $275,608
Nov 22, 2024 $0.978
+0.59%
$53.7 million $239,898
Nov 21, 2024 $0.971
+0.03%
$53.37 million $189,953
Nov 20, 2024 $0.972
-0.24%
$53.39 million $184,221
Nov 19, 2024 $0.977
+1.01%
$53.65 million $224,948
Nov 18, 2024 $0.972
+0.00%
$53.38 million $188,280
Nov 17, 2024 $0.972
+0.44%
$53.38 million $188,611
Nov 16, 2024 $0.965
-0.20%
$53.04 million $166,835
Nov 15, 2024 $0.967
-0.43%
$53.14 million $148,270
Nov 14, 2024 $0.971
-0.32%
$53.37 million $186,308
Nov 13, 2024 $0.975
-1.91%
$53.54 million $2.33 million
Nov 12, 2024 $0.994
+1.00%
$54.59 million $770,131
Nov 11, 2024 $0.985
+0.81%
$54.11 million $303,215
Nov 10, 2024 $0.979
+1.17%
$53.78 million $215,822
Nov 9, 2024 $0.972
+0.74%
$53.39 million $159,568
Nov 8, 2024 $0.961
-0.11%
$52.77 million $158,413
Nov 7, 2024 $0.962
-3.85%
$52.83 million $192,552
Nov 6, 2024 $1
+3.87%
$54.95 million $232,903
Nov 5, 2024 $0.961
-0.44%
$52.77 million $148,640
Nov 4, 2024 $0.959
-0.79%
$52.67 million $143,516
Nov 3, 2024 $0.966
-0.30%
$53.09 million $157,512
Nov 2, 2024 $0.969
+0.47%
$53.25 million $141,582
Nov 1, 2024 $0.965
+0.49%
$53 million $151,947
Oct 31, 2024 $0.96
-3.98%
$52.74 million $148,057
Oct 30, 2024 $1
+4.33%
$54.92 million $78,539
Oct 29, 2024 $0.957
-1.21%
$52.56 million $139,628
Oct 28, 2024 $0.969
-0.52%
$53.21 million $160,085
Oct 27, 2024 $0.974
+0.08%
$53.48 million $136,858
Oct 26, 2024 $0.973
-0.12%
$53.44 million $132,755
Oct 25, 2024 $0.974
+1.72%
$53.5 million $208,707
Oct 24, 2024 $0.958
-0.35%
$52.65 million $144,707
Oct 23, 2024 $0.962
-0.45%
$52.84 million $147,762
Oct 22, 2024 $0.967
+0.88%
$53.11 million $166,769
Oct 21, 2024 $0.958
-0.38%
$52.65 million $136,533
Oct 20, 2024 $0.962
-0.35%
$52.85 million $153,259
Oct 19, 2024 $0.957
-0.67%
$52.57 million $149,346
Oct 18, 2024 $0.963
+0.52%
$52.91 million $131,462
Oct 17, 2024 $0.958
-3.02%
$52.64 million $208,769
Oct 16, 2024 $0.988
+1.82%
$54.28 million $446,008
Oct 15, 2024 $0.97
+0.75%
$53.31 million $166,818
Oct 14, 2024 $0.963
-0.47%
$52.91 million $169,562
Oct 13, 2024 $0.968
+0.34%
$53.16 million $138,026