Magic Internet Money Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.999
+0.04%
$ 55.56 million $ 15,440
May 5, 6 PM $ 0.999
+0.11%
$ 55.54 million $ 15,359
May 5, 5 PM $ 0.997
-0.29%
$ 55.47 million $ 15,726
May 5, 4 PM $ 1
+0.08%
$ 55.64 million $ 15,944
May 5, 3 PM $ 1
+0.13%
$ 55.64 million $ 17,481
May 5, 2 PM $ 0.999
+0.25%
$ 55.56 million $ 20,098
May 5, 1 PM $ 0.997
-0.47%
$ 55.45 million $ 20,479
May 5, 12 PM $ 1
+0.41%
$ 55.71 million $ 19,480
May 5, 11 AM $ 0.998
+0.13%
$ 55.48 million $ 326,743
May 5, 10 AM $ 0.996
+0.47%
$ 55.41 million $ 326,767
May 5, 9 AM $ 0.992
+0.01%
$ 55.15 million $ 327,573
May 5, 8 AM $ 0.992
+0.07%
$ 55.15 million $ 327,467
May 5, 7 AM $ 0.991
+0.01%
$ 55.11 million $ 328,200
May 5, 6 AM $ 0.991
+0.02%
$ 55.1 million $ 327,803
May 5, 5 AM $ 0.991
+0.04%
$ 55.09 million $ 328,881
May 5, 4 AM $ 0.99
-0.51%
$ 55.07 million $ 327,735
May 5, 3 AM $ 0.995
+0.43%
$ 55.36 million $ 328,537
May 5, 2 AM $ 0.991
-1.33%
$ 55.12 million $ 331,276
May 5, 1 AM $ 1
+0.00%
$ 55.86 million $ 331,038
May 5, 12 AM $ 1
+0.03%
$ 55.86 million $ 333,380
May 4, 11 PM $ 1
+0.02%
$ 55.85 million $ 333,339
May 4, 10 PM $ 1
-0.02%
$ 55.84 million $ 337,499
May 4, 9 PM $ 1
-0.03%
$ 55.85 million $ 337,680
May 4, 8 PM $ 1
-0.44%
$ 55.86 million $ 338,683
May 4, 7 PM $ 1.01
-0.13%
$ 56.11 million $ 341,443
May 4, 6 PM $ 1.01
-0.20%
$ 56.18 million $ 342,533
May 4, 5 PM $ 1.01
-0.55%
$ 56.29 million $ 342,651
May 4, 4 PM $ 1.02
-0.57%
$ 56.61 million $ 344,045
May 4, 3 PM $ 1.02
-0.71%
$ 56.93 million $ 345,892
May 4, 2 PM $ 1.03
-1.89%
$ 57.34 million $ 347,793
May 4, 1 PM $ 1.05
-0.33%
$ 58.44 million $ 338,689
May 4, 12 PM $ 1.05
+14.08%
$ 58.63 million $ 394,296
May 4, 11 AM $ 0.922
+0.17%
$ 51.25 million $ 70,649
May 4, 10 AM $ 0.93
+1.54%
$ 51.74 million $ 76,831
May 4, 9 AM $ 0.919
+0.35%
$ 51.1 million $ 66,170
May 4, 8 AM $ 0.918
+0.29%
$ 51.03 million $ 65,214
May 4, 7 AM $ 0.916
-0.15%
$ 50.93 million $ 64,610
May 4, 6 AM $ 0.92
+0.30%
$ 51.18 million $ 64,993
May 4, 5 AM $ 0.915
+0.13%
$ 50.9 million $ 64,249
May 4, 4 AM $ 0.914
-0.51%
$ 50.83 million $ 62,732
May 4, 3 AM $ 0.919
+0.26%
$ 51.12 million $ 66,223
May 4, 2 AM $ 0.92
+0.70%
$ 51.18 million $ 66,401
May 4, 1 AM $ 0.913
+0.03%
$ 50.8 million $ 63,628
May 4, 12 AM $ 0.911
-0.03%
$ 50.68 million $ 59,342
May 3, 11 PM $ 0.916
+0.82%
$ 50.92 million $ 62,268
May 3, 10 PM $ 0.911
+0.29%
$ 50.69 million $ 58,445
May 3, 9 PM $ 0.912
+0.41%
$ 50.72 million $ 60,072
May 3, 8 PM $ 0.912
+0.38%
$ 50.74 million $ 60,845
May 3, 7 PM $ 0.911
+0.98%
$ 50.65 million $ 60,704
May 3, 6 PM $ 0.9
-0.40%
$ 50.03 million $ 55,800