Magic Internet Money Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0565
-0.01%
$3.14 million $7,133
Aug 12, 12 AM $0.0565
+0.02%
$3.14 million $7,132
Aug 11, 11 PM $0.0565
-0.33%
$3.14 million $7,132
Aug 11, 10 PM $0.0567
+0.34%
$3.15 million $7,617
Aug 11, 9 PM $0.0565
-0.22%
$3.14 million $6,157
Aug 11, 8 PM $0.0566
+0.44%
$3.15 million $6,162
Aug 11, 7 PM $0.0563
+0.41%
$3.13 million $3,284
Aug 11, 6 PM $0.0561
-0.01%
$3.12 million $3,547
Aug 11, 5 PM $0.0561
-0.03%
$3.12 million $3,991
Aug 11, 4 PM $0.0561
+0.14%
$3.12 million $3,993
Aug 11, 3 PM $0.056
+0.78%
$3.12 million $4,007
Aug 11, 2 PM $0.056
-0.15%
$3.11 million $3,824
Aug 11, 1 PM $0.056
-0.34%
$3.12 million $3,079
Aug 11, 12 PM $0.0562
+0.10%
$3.13 million $3,114
Aug 11, 11 AM $0.0562
+0.01%
$3.12 million $2,515
Aug 11, 10 AM $0.0562
-0.24%
$3.12 million $6,294
Aug 11, 9 AM $0.0563
+0.14%
$3.13 million $9,971
Aug 11, 8 AM $0.0562
-0.08%
$3.13 million $10,172
Aug 11, 7 AM $0.0563
+0.00%
$3.13 million $7,522
Aug 11, 6 AM $0.0563
-0.14%
$3.13 million $7,481
Aug 11, 5 AM $0.0564
+0.06%
$3.14 million $7,506
Aug 11, 4 AM $0.0565
-0.08%
$3.14 million $7,520
Aug 11, 3 AM $0.0565
-1.49%
$3.14 million $10,201
Aug 11, 2 AM $0.0573
+0.27%
$3.19 million $6,089
Aug 11, 1 AM $0.0572
+0.74%
$3.18 million $7,593
Aug 11, 12 AM $0.0567
+0.17%
$3.16 million $7,666
Aug 10, 11 PM $0.0566
-1.11%
$3.15 million $10,804
Aug 10, 10 PM $0.0573
-1.88%
$3.19 million $9,787
Aug 10, 9 PM $0.0584
-0.01%
$3.25 million $9,878
Aug 10, 8 PM $0.0584
+0.04%
$3.25 million $9,878
Aug 10, 7 PM $0.0578
+0.77%
$3.21 million $9,859
Aug 10, 6 PM $0.0573
-0.46%
$3.19 million $9,858
Aug 10, 5 PM $0.0576
+0.42%
$3.2 million $9,493
Aug 10, 4 PM $0.0574
-0.15%
$3.19 million $9,481
Aug 10, 3 PM $0.0574
-1.08%
$3.19 million $9,553
Aug 10, 2 PM $0.0581
+0.46%
$3.23 million $9,609
Aug 10, 1 PM $0.0578
+0.17%
$3.21 million $9,604
Aug 10, 12 PM $0.0578
-2.22%
$3.22 million $9,410
Aug 10, 11 AM $0.0578
+1.27%
$3.21 million $8,460
Aug 10, 10 AM $0.0573
+0.14%
$3.19 million $8,393
Aug 10, 9 AM $0.0572
-7.57%
$3.18 million $8,355
Aug 10, 8 AM $0.0619
-0.10%
$3.44 million $1,218
Aug 10, 7 AM $0.062
-0.41%
$3.45 million $1,334
Aug 10, 6 AM $0.0622
+0.00%
$3.46 million $1,108
Aug 10, 5 AM $0.0622
-0.02%
$3.46 million $1,086
Aug 10, 4 AM $0.0622
+0.14%
$3.46 million $527
Aug 10, 3 AM $0.0622
+0.53%
$3.46 million $521
Aug 10, 2 AM $0.0618
-0.43%
$3.44 million $1,342
Aug 10, 1 AM $0.0621
+0.64%
$3.45 million $1,355
Aug 10, 12 AM $0.0617
+0.25%
$3.43 million $1,287