Magic Internet Money Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.974
+0.16%
$ 54.18 million $ 448,938
Mar 15, 1 AM $ 0.973
+0.06%
$ 54.1 million $ 443,871
Mar 15, 12 AM $ 0.972
-0.86%
$ 54.06 million $ 443,679
Mar 14, 11 PM $ 0.981
-0.91%
$ 54.53 million $ 443,323
Mar 14, 10 PM $ 0.985
+0.03%
$ 54.78 million $ 443,757
Mar 14, 9 PM $ 0.989
+0.05%
$ 54.99 million $ 443,726
Mar 14, 8 PM $ 0.988
+0.11%
$ 54.96 million $ 444,342
Mar 14, 7 PM $ 0.987
+0.03%
$ 54.9 million $ 443,856
Mar 14, 6 PM $ 0.987
+0.12%
$ 54.89 million $ 482,809
Mar 14, 5 PM $ 0.986
+0.06%
$ 54.82 million $ 1.08 million
Mar 14, 4 PM $ 0.985
+0.03%
$ 54.79 million $ 1.08 million
Mar 14, 3 PM $ 0.985
+0.01%
$ 54.77 million $ 1.07 million
Mar 14, 2 PM $ 0.985
+0.01%
$ 54.77 million $ 1.07 million
Mar 14, 1 PM $ 0.985
-0.01%
$ 54.76 million $ 1.07 million
Mar 14, 12 PM $ 0.985
-0.01%
$ 54.77 million $ 1.07 million
Mar 14, 11 AM $ 0.985
+0.07%
$ 54.77 million $ 1.07 million
Mar 14, 10 AM $ 0.984
-0.07%
$ 54.73 million $ 638,696
Mar 14, 9 AM $ 0.985
+0.20%
$ 54.77 million $ 638,853
Mar 14, 8 AM $ 0.983
-0.07%
$ 54.66 million $ 638,157
Mar 14, 7 AM $ 0.984
-0.08%
$ 54.7 million $ 638,470
Mar 14, 6 AM $ 0.984
+0.00%
$ 54.75 million $ 634,820
Mar 14, 5 AM $ 0.984
-0.04%
$ 54.75 million $ 643,625
Mar 14, 4 AM $ 0.985
-0.05%
$ 54.77 million $ 644,068
Mar 14, 3 AM $ 0.985
-0.07%
$ 54.8 million $ 644,581
Mar 14, 2 AM $ 0.986
-0.09%
$ 54.84 million $ 791,202
Mar 14, 1 AM $ 0.987
-0.10%
$ 54.89 million $ 791,875
Mar 14, 12 AM $ 0.988
-0.12%
$ 54.94 million $ 792,750
Mar 13, 11 PM $ 0.991
+0.26%
$ 55.1 million $ 798,705
Mar 13, 10 PM $ 0.988
-0.18%
$ 54.96 million $ 797,595
Mar 13, 9 PM $ 0.99
+0.20%
$ 55.05 million $ 789,975
Mar 13, 8 PM $ 0.988
+0.29%
$ 54.94 million $ 779,500
Mar 13, 7 PM $ 0.985
+0.27%
$ 54.78 million $ 771,566
Mar 13, 6 PM $ 0.982
+0.00%
$ 54.64 million $ 744,172
Mar 13, 5 PM $ 0.982
+7.70%
$ 54.64 million $ 224,006
Mar 13, 4 PM $ 0.916
+0.75%
$ 50.93 million $ 67,452
Mar 13, 3 PM $ 0.911
-0.04%
$ 50.64 million $ 67,061
Mar 13, 2 PM $ 0.909
-0.47%
$ 50.56 million $ 66,176
Mar 13, 1 PM $ 0.91
+0.29%
$ 50.58 million $ 66,090
Mar 13, 12 PM $ 0.907
+0.20%
$ 50.45 million $ 60,594
Mar 13, 11 AM $ 0.904
+0.41%
$ 50.29 million $ 58,266
Mar 13, 10 AM $ 0.903
+0.08%
$ 50.22 million $ 59,027
Mar 13, 9 AM $ 0.902
-0.11%
$ 50.18 million $ 59,470
Mar 13, 8 AM $ 0.905
+0.44%
$ 50.34 million $ 62,065
Mar 13, 7 AM $ 0.906
+0.11%
$ 50.36 million $ 61,671
Mar 13, 6 AM $ 0.905
-0.01%
$ 50.31 million $ 60,358
Mar 13, 5 AM $ 0.905
+0.23%
$ 50.3 million $ 58,714
Mar 13, 4 AM $ 0.902
-0.26%
$ 50.18 million $ 58,532
Mar 13, 3 AM $ 0.903
+0.08%
$ 50.23 million $ 59,665
Mar 13, 2 AM $ 0.901
-0.40%
$ 50.12 million $ 60,319
Mar 13, 1 AM $ 0.901
-0.59%
$ 50.1 million $ 59,972