Magic Internet Money Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.843
+0.25%
$ 46.9 million $ 103,231
Jun 20, 9 PM $ 0.842
-0.06%
$ 46.84 million $ 113,335
Jun 20, 8 PM $ 0.842
+0.02%
$ 46.8 million $ 114,070
Jun 20, 7 PM $ 0.842
-0.44%
$ 46.81 million $ 116,531
Jun 20, 6 PM $ 0.847
+0.37%
$ 47.09 million $ 119,710
Jun 20, 5 PM $ 0.845
+0.15%
$ 46.98 million $ 118,856
Jun 20, 4 PM $ 0.843
-0.02%
$ 46.89 million $ 119,565
Jun 20, 3 PM $ 0.843
+0.21%
$ 46.9 million $ 120,569
Jun 20, 2 PM $ 0.842
+0.40%
$ 46.8 million $ 119,395
Jun 20, 1 PM $ 0.84
-2.86%
$ 46.69 million $ 106,909
Jun 20, 12 PM $ 0.864
+0.17%
$ 48.07 million $ 58,918
Jun 20, 11 AM $ 0.863
-0.37%
$ 47.99 million $ 96,076
Jun 20, 10 AM $ 0.866
-0.06%
$ 48.16 million $ 189,879
Jun 20, 9 AM $ 0.867
+0.15%
$ 48.19 million $ 239,212
Jun 20, 8 AM $ 0.865
-0.23%
$ 48.12 million $ 238,424
Jun 20, 7 AM $ 0.867
+0.40%
$ 48.23 million $ 236,972
Jun 20, 6 AM $ 0.864
-0.06%
$ 48.02 million $ 234,965
Jun 20, 5 AM $ 0.864
+0.07%
$ 48.05 million $ 283,765
Jun 20, 4 AM $ 0.863
+0.04%
$ 48.01 million $ 285,921
Jun 20, 3 AM $ 0.863
+0.04%
$ 47.99 million $ 305,629
Jun 20, 2 AM $ 0.863
-0.06%
$ 47.97 million $ 317,992
Jun 20, 1 AM $ 0.863
+0.09%
$ 48 million $ 330,932
Jun 20, 12 AM $ 0.862
+0.02%
$ 47.96 million $ 330,603
Jun 19, 11 PM $ 0.862
+0.02%
$ 47.95 million $ 337,699
Jun 19, 10 PM $ 0.862
-0.01%
$ 47.94 million $ 337,790
Jun 19, 9 PM $ 0.862
-0.88%
$ 47.94 million $ 337,577
Jun 19, 8 PM $ 0.87
-0.06%
$ 48.37 million $ 326,785
Jun 19, 7 PM $ 0.87
-0.32%
$ 48.4 million $ 326,488
Jun 19, 6 PM $ 0.873
-0.38%
$ 48.55 million $ 321,028
Jun 19, 5 PM $ 0.876
-0.04%
$ 48.73 million $ 304,342
Jun 19, 4 PM $ 0.877
-0.07%
$ 48.75 million $ 304,708
Jun 19, 3 PM $ 0.877
-0.07%
$ 48.78 million $ 311,588
Jun 19, 2 PM $ 0.878
-0.28%
$ 48.84 million $ 312,400
Jun 19, 1 PM $ 0.881
-1.61%
$ 48.98 million $ 326,405
Jun 19, 12 PM $ 0.895
+0.27%
$ 49.78 million $ 324,255
Jun 19, 11 AM $ 0.893
-0.62%
$ 49.64 million $ 284,557
Jun 19, 10 AM $ 0.898
-0.51%
$ 49.95 million $ 186,742
Jun 19, 9 AM $ 0.903
+1.52%
$ 50.22 million $ 176,595
Jun 19, 8 AM $ 0.89
+0.03%
$ 49.47 million $ 128,443
Jun 19, 7 AM $ 0.889
-0.10%
$ 49.46 million $ 129,091
Jun 19, 6 AM $ 0.89
+2.02%
$ 49.49 million $ 125,680
Jun 19, 5 AM $ 0.872
+0.00%
$ 48.51 million $ 75,033
Jun 19, 4 AM $ 0.872
+0.15%
$ 48.51 million $ 73,794
Jun 19, 3 AM $ 0.871
+0.36%
$ 48.43 million $ 56,003
Jun 19, 2 AM $ 0.868
+0.17%
$ 48.26 million $ 56,425
Jun 19, 1 AM $ 0.866
-0.11%
$ 48.15 million $ 56,269
Jun 19, 12 AM $ 0.866
+0.13%
$ 48.17 million $ 56,401
Jun 18, 11 PM $ 0.865
-1.11%
$ 48.11 million $ 47,975
Jun 18, 10 PM $ 0.875
+0.41%
$ 48.65 million $ 52,468
Jun 18, 9 PM $ 0.871
+0.43%
$ 48.45 million $ 61,045