Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 PM $0.0329
+0.01%
$1.83 million $1,207
Oct 10, 4 PM $0.033
-1.22%
$1.83 million $1,216
Oct 10, 3 PM $0.0322
+0.00%
$1.79 million $2,343
Oct 10, 2 PM $0.0331
-0.41%
$1.84 million $2,343
Oct 10, 1 PM $0.0333
+1.14%
$1.85 million $2,035
Oct 10, 12 PM $0.033
+0.00%
$1.83 million $4,533
Oct 10, 11 AM $0.033
+0.00%
$1.83 million $4,533
Oct 10, 10 AM $0.033
+0.01%
$1.83 million $4,538
Oct 10, 9 AM $0.033
+0.00%
$1.83 million $4,730
Oct 10, 8 AM $0.033
+0.00%
$1.83 million $4,730
Oct 10, 7 AM $0.0336
+0.05%
$1.87 million $4,727
Oct 10, 6 AM $0.034
+0.00%
$1.89 million $4,728
Oct 10, 5 AM $0.034
+0.16%
$1.89 million $4,728
Oct 10, 4 AM $0.0337
+0.48%
$1.88 million $4,498
Oct 10, 3 AM $0.0335
-0.19%
$1.86 million $4,393
Oct 10, 2 AM $0.0335
-0.46%
$1.87 million $4,311
Oct 10, 1 AM $0.0336
+1.46%
$1.87 million $4,106
Oct 9, 11 PM $0.0334
-0.04%
$1.86 million $4,230
Oct 9, 10 PM $0.0334
+0.89%
$1.86 million $4,166
Oct 9, 8 PM $0.0332
+0.00%
$1.85 million $4,017
Oct 9, 7 PM $0.0332
+0.00%
$1.84 million $4,017
Oct 9, 6 PM $0.0331
+0.00%
$1.84 million $4,016
Oct 9, 5 PM $0.033
+0.33%
$1.84 million $4,168
Oct 9, 4 PM $0.0333
+0.36%
$1.85 million $3,984
Oct 9, 3 PM $0.0331
+3.32%
$1.84 million $3,951
Oct 9, 2 PM $0.0324
+0.00%
$1.8 million $3,140
Oct 9, 1 PM $0.0327
+0.00%
$1.82 million $3,141
Oct 9, 12 PM $0.0327
+3.39%
$1.82 million $3,058
Oct 9, 11 AM $0.0313
+0.96%
$1.74 million $767
Oct 9, 10 AM $0.0311
-0.02%
$1.73 million $730
Oct 9, 8 AM $0.0309
+0.00%
$1.72 million $2,280
Oct 9, 7 AM $0.0311
+0.32%
$1.73 million $2,279
Oct 9, 6 AM $0.031
+0.00%
$1.72 million $2,259
Oct 9, 5 AM $0.0309
-0.95%
$1.72 million $2,252
Oct 9, 4 AM $0.0318
+0.00%
$1.77 million $2,288
Oct 9, 3 AM $0.031
+0.00%
$1.72 million $2,285
Oct 9, 2 AM $0.0309
+0.18%
$1.72 million $2,275
Oct 9, 1 AM $0.0315
+1.69%
$1.75 million $2,248
Oct 8, 11 PM $0.0315
+0.73%
$1.75 million $2,251
Oct 8, 10 PM $0.0317
+2.14%
$1.76 million $2,248
Oct 8, 8 PM $0.0305
-3.21%
$1.7 million $2,243
Oct 8, 7 PM $0.0315
+5.22%
$1.75 million $13,542
Oct 8, 6 PM $0.03
+0.18%
$1.67 million $12,898
Oct 8, 5 PM $0.0301
-3.82%
$1.67 million $13,428
Oct 8, 4 PM $0.0313
-0.05%
$1.74 million $13,384
Oct 8, 3 PM $0.0313
+2.72%
$1.74 million $13,419
Oct 8, 1 PM $0.0598
-0.43%
$3.32 million $5
Oct 8, 12 PM $0.0601
-0.21%
$3.34 million $6
Oct 8, 11 AM $0.0603
-0.40%
$3.35 million $6
Oct 8, 10 AM $0.0605
-0.65%
$3.37 million $6