Magic Internet Money Historical Data

MIM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.964
+0.12%
$52.96 million $136,076
Oct 11, 2024 $0.963
+0.17%
$52.9 million $144,391
Oct 10, 2024 $0.966
+0.20%
$53.09 million $147,390
Oct 9, 2024 $0.964
-0.06%
$52.98 million $158,589
Oct 8, 2024 $0.966
+0.37%
$53.09 million $144,046
Oct 7, 2024 $0.963
+0.01%
$52.89 million $145,690
Oct 6, 2024 $0.963
-0.66%
$52.89 million $142,832
Oct 5, 2024 $0.969
+0.43%
$53.25 million $142,466
Oct 4, 2024 $0.965
+0.04%
$53.02 million $148,314
Oct 3, 2024 $0.965
+0.09%
$53 million $159,374
Oct 2, 2024 $0.97
-0.44%
$53.3 million $158,875
Oct 1, 2024 $0.975
+1.40%
$53.54 million $208,627
Sep 30, 2024 $0.963
-0.23%
$52.92 million $154,850
Sep 29, 2024 $0.966
+0.52%
$53.07 million $134,942
Sep 28, 2024 $0.961
-1.32%
$52.8 million $163,441
Sep 27, 2024 $0.967
+0.58%
$53.1 million $184,365
Sep 26, 2024 $0.966
+0.56%
$53.05 million $243,441
Sep 25, 2024 $0.957
-0.50%
$52.59 million $156,209
Sep 24, 2024 $0.962
-64.33%
$52.87 million $128,713
Sep 23, 2024 $2.7
+175.89%
$148.31 million $3,789
Sep 22, 2024 $0.979
-0.33%
$53.78 million $252,614
Sep 21, 2024 $0.981
+0.59%
$53.92 million $255,538
Sep 20, 2024 $0.976
-0.22%
$53.61 million $220,999
Sep 19, 2024 $0.999
+1.98%
$54.89 million $237,969
Sep 18, 2024 $0.98
-71.56%
$53.82 million $227,382
Sep 17, 2024 $3.44
+252.11%
$188.76 million $49,698
Sep 16, 2024 $0.977
+0.36%
$53.69 million $225,976
Sep 15, 2024 $0.974
+1.36%
$53.5 million $213,757
Sep 14, 2024 $0.962
-2.66%
$52.82 million $186,200
Sep 13, 2024 $0.988
+2.36%
$54.27 million $234,627
Sep 12, 2024 $0.969
-1.18%
$53.25 million $169,936
Sep 11, 2024 $0.981
+0.51%
$53.88 million $246,563
Sep 10, 2024 $0.976
+0.80%
$53.61 million $193,882
Sep 9, 2024 $0.968
+1.58%
$53.19 million $204,686
Sep 8, 2024 $0.953
+1.17%
$52.36 million $229,470
Sep 7, 2024 $0.942
+2.79%
$51.75 million $187,933
Sep 6, 2024 $0.916
-3.15%
$50.34 million $299,319
Sep 5, 2024 $0.946
+7.03%
$51.99 million $251,312
Sep 4, 2024 $0.891
+2.02%
$48.94 million $140,705
Sep 3, 2024 $0.874
+0.71%
$48.01 million $34,624
Sep 2, 2024 $0.871
-0.06%
$47.87 million $137,760
Sep 1, 2024 $0.872
+0.71%
$47.9 million $196,853
Aug 31, 2024 $0.868
-5.07%
$47.66 million $142,632
Aug 30, 2024 $1
+8.87%
$54.91 million $76,975
Aug 29, 2024 $0.918
-1.60%
$50.43 million $215,146
Aug 28, 2024 $0.933
-0.28%
$51.25 million $277,473
Aug 27, 2024 $0.936
+7.88%
$51.4 million $298,574
Aug 26, 2024 $0.869
+0.36%
$47.72 million $133,540
Aug 25, 2024 $0.871
-1.28%
$47.84 million $133,450
Aug 24, 2024 $0.882
-2.11%
$48.46 million $149,396