Magic Internet Money Historical Data

MIM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.863
-11.75%
$ 47.42 million $ 135,174
Jun 29, 2024 $ 0.977
+13.33%
$ 53.66 million $ 8,172
Jun 28, 2024 $ 0.866
-13.03%
$ 47.55 million $ 130,707
Jun 27, 2024 $ 0.995
+1.66%
$ 54.68 million $ 8,932
Jun 26, 2024 $ 0.979
+13.55%
$ 53.81 million $ 14,036
Jun 25, 2024 $ 0.866
-14.76%
$ 47.58 million $ 141,932
Jun 24, 2024 $ 1.02
+15.89%
$ 55.82 million $ 23,605
Jun 23, 2024 $ 0.877
-15.36%
$ 48.18 million $ 145,631
Jun 22, 2024 $ 1.04
+7.19%
$ 56.93 million $ 16,771
Jun 21, 2024 $ 0.963
-2.32%
$ 52.88 million $ 6,501
Jun 20, 2024 $ 0.985
+1.50%
$ 54.09 million $ 6,514
Jun 19, 2024 $ 0.972
-0.73%
$ 53.56 million $ 25,372
Jun 18, 2024 $ 0.98
+9.85%
$ 53.81 million $ 116,586
Jun 17, 2024 $ 0.891
-0.60%
$ 48.95 million $ 152,304
Jun 16, 2024 $ 0.898
+1.02%
$ 49.35 million $ 146,695
Jun 15, 2024 $ 0.889
-12.43%
$ 48.85 million $ 157,677
Jun 14, 2024 $ 1.02
+9.13%
$ 55.78 million $ 162,518
Jun 13, 2024 $ 0.93
-8.21%
$ 51.11 million $ 177,751
Jun 12, 2024 $ 1.01
+2.61%
$ 55.67 million $ 18,634
Jun 11, 2024 $ 0.988
+14.20%
$ 54.27 million $ 52,657
Jun 10, 2024 $ 0.866
-0.02%
$ 47.59 million $ 134,827
Jun 9, 2024 $ 0.866
-10.96%
$ 47.59 million $ 129,035
Jun 8, 2024 $ 0.973
-4.11%
$ 53.5 million $ 22,776
Jun 7, 2024 $ 1.01
+25.33%
$ 55.75 million $ 132,066
Jun 6, 2024 $ 0.813
-9.69%
$ 44.65 million $ 135,977
Jun 5, 2024 $ 0.9
-12.22%
$ 49.44 million $ 156,004
Jun 4, 2024 $ 1.03
-1.11%
$ 56.32 million $ 141,671
Jun 3, 2024 $ 1.04
-0.06%
$ 56.95 million $ 136,837
Jun 2, 2024 $ 1.04
-0.58%
$ 57 million $ 129,891
Jun 1, 2024 $ 1.04
+0.52%
$ 57.33 million $ 134,035
May 31, 2024 $ 1.04
+7.19%
$ 57.03 million $ 146,635
May 30, 2024 $ 0.968
-0.84%
$ 53.21 million $ 162,604
May 29, 2024 $ 0.977
+0.24%
$ 53.67 million $ 143,657
May 28, 2024 $ 0.974
-0.32%
$ 53.53 million $ 153,778
May 27, 2024 $ 0.977
-0.04%
$ 53.7 million $ 141,912
May 26, 2024 $ 0.978
-2.96%
$ 53.72 million $ 154,686
May 25, 2024 $ 1.01
+0.39%
$ 55.58 million $ 152,128
May 24, 2024 $ 1.01
+1.23%
$ 55.36 million $ 150,060
May 23, 2024 $ 0.995
+3.56%
$ 54.69 million $ 268,628
May 22, 2024 $ 0.961
-0.36%
$ 52.81 million $ 160,746
May 21, 2024 $ 0.965
+1.37%
$ 53 million $ 178,385
May 20, 2024 $ 0.951
-3.32%
$ 52.26 million $ 186,959
May 19, 2024 $ 0.984
+8.90%
$ 54.05 million $ 6,934
May 18, 2024 $ 0.903
-8.77%
$ 49.63 million $ 125,863
May 17, 2024 $ 0.99
+9.98%
$ 54.4 million $ 12,272
May 16, 2024 $ 0.9
-3.14%
$ 49.46 million $ 141,069
May 15, 2024 $ 0.929
-5.74%
$ 51.06 million $ 158,580
May 14, 2024 $ 0.986
+8.89%
$ 54.17 million $ 52,200
May 13, 2024 $ 0.905
+0.05%
$ 49.74 million $ 131,869
May 12, 2024 $ 0.905
-7.14%
$ 49.72 million $ 140,268