Magic Internet Money Historical Data

MIM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.871
+0.43%
$ 48.45 million $ 61,045
Jun 18, 8 PM $ 0.868
-0.38%
$ 48.24 million $ 63,895
Jun 18, 7 PM $ 0.871
+0.18%
$ 48.42 million $ 76,658
Jun 18, 6 PM $ 0.869
+0.14%
$ 48.3 million $ 79,200
Jun 18, 5 PM $ 0.869
-0.09%
$ 48.35 million $ 79,336
Jun 18, 4 PM $ 0.87
+0.05%
$ 48.39 million $ 79,623
Jun 18, 3 PM $ 0.87
+0.53%
$ 48.38 million $ 79,579
Jun 18, 2 PM $ 0.865
+0.06%
$ 48.13 million $ 75,499
Jun 18, 1 PM $ 0.865
+0.44%
$ 48.1 million $ 62,791
Jun 18, 12 PM $ 0.861
+0.14%
$ 47.87 million $ 59,877
Jun 18, 11 AM $ 0.86
+0.03%
$ 47.81 million $ 59,497
Jun 18, 10 AM $ 0.859
-0.21%
$ 47.79 million $ 67,652
Jun 18, 9 AM $ 0.861
-0.52%
$ 47.89 million $ 68,197
Jun 18, 8 AM $ 0.853
+0.07%
$ 47.46 million $ 68,819
Jun 18, 7 AM $ 0.853
-0.53%
$ 47.43 million $ 68,158
Jun 18, 6 AM $ 0.857
-0.08%
$ 47.67 million $ 68,296
Jun 18, 5 AM $ 0.858
-0.23%
$ 47.71 million $ 67,909
Jun 18, 4 AM $ 0.86
-0.59%
$ 47.82 million $ 67,504
Jun 18, 3 AM $ 0.865
-0.15%
$ 48.11 million $ 55,660
Jun 18, 2 AM $ 0.866
-1.66%
$ 48.18 million $ 53,807
Jun 18, 1 AM $ 0.881
-0.22%
$ 48.99 million $ 39,333
Jun 18, 12 AM $ 0.883
-3.55%
$ 49.1 million $ 39,555
Jun 17, 11 PM $ 0.915
+0.19%
$ 50.91 million $ 54,268
Jun 17, 10 PM $ 0.914
+0.71%
$ 50.82 million $ 49,911
Jun 17, 9 PM $ 0.907
+0.32%
$ 50.43 million $ 50,368
Jun 17, 8 PM $ 0.904
+10.02%
$ 50.27 million $ 38,569
Jun 17, 7 PM $ 0.818
+1.22%
$ 45.48 million $ 74,442
Jun 17, 6 PM $ 0.811
+0.41%
$ 45.08 million $ 71,626
Jun 17, 5 PM $ 0.81
+0.16%
$ 45.07 million $ 70,644
Jun 17, 4 PM $ 0.809
+0.44%
$ 45 million $ 72,184
Jun 17, 3 PM $ 0.806
+1.01%
$ 44.8 million $ 70,021
Jun 17, 2 PM $ 0.799
+0.48%
$ 44.41 million $ 69,774
Jun 17, 1 PM $ 0.791
-0.42%
$ 43.98 million $ 70,358
Jun 17, 12 PM $ 0.794
+0.37%
$ 44.15 million $ 70,871
Jun 17, 11 AM $ 0.794
+0.86%
$ 44.18 million $ 70,830
Jun 17, 10 AM $ 0.791
+0.50%
$ 44 million $ 63,942
Jun 17, 9 AM $ 0.787
-0.09%
$ 43.77 million $ 64,009
Jun 17, 8 AM $ 0.788
-5.79%
$ 43.81 million $ 62,191
Jun 17, 7 AM $ 0.841
+0.36%
$ 46.78 million $ 7,425
Jun 17, 6 AM $ 0.837
-0.71%
$ 46.52 million $ 6,808
Jun 17, 5 AM $ 0.842
-0.02%
$ 46.83 million $ 6,891
Jun 17, 4 AM $ 0.842
+0.11%
$ 46.84 million $ 6,763
Jun 17, 3 AM $ 0.841
-0.75%
$ 46.79 million $ 7,468
Jun 17, 2 AM $ 0.848
-0.13%
$ 47.13 million $ 7,838
Jun 17, 1 AM $ 0.848
+1.22%
$ 47.18 million $ 7,212
Jun 17, 12 AM $ 0.838
-0.17%
$ 46.62 million $ 7,606
Jun 16, 11 PM $ 0.84
-0.59%
$ 46.72 million $ 8,783
Jun 16, 10 PM $ 0.845
-0.19%
$ 46.99 million $ 8,828
Jun 16, 9 PM $ 0.847
-0.13%
$ 47.1 million $ 9,885
Jun 16, 8 PM $ 0.848
+0.76%
$ 47.15 million $ 9,469