Magic Internet Money Historical Data

MIM Page 15
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0617
+0.25%
$3.43 million $1,287
Aug 9, 11 PM $0.0617
+0.35%
$3.43 million $1,678
Aug 9, 10 PM $0.0615
+0.42%
$3.42 million $1,689
Aug 9, 9 PM $0.0612
+2.05%
$3.4 million $2,149
Aug 9, 8 PM $0.06
-0.11%
$3.34 million $2,164
Aug 9, 7 PM $0.0612
-0.02%
$3.4 million $2,174
Aug 9, 6 PM $0.0612
-0.70%
$3.4 million $2,172
Aug 9, 5 PM $0.0612
-1.72%
$3.4 million $1,766
Aug 9, 4 PM $0.0623
+0.41%
$3.46 million $1,691
Aug 9, 3 PM $0.062
+0.99%
$3.45 million $1,670
Aug 9, 2 PM $0.0613
-0.19%
$3.41 million $528
Aug 9, 1 PM $0.0614
+0.39%
$3.42 million $6,390
Aug 9, 12 PM $0.0612
-0.01%
$3.4 million $6,356
Aug 9, 11 AM $0.0612
+0.03%
$3.4 million $6,360
Aug 9, 10 AM $0.0612
-0.01%
$3.4 million $6,359
Aug 9, 9 AM $0.0612
-0.45%
$3.4 million $6,360
Aug 9, 8 AM $0.0615
+0.40%
$3.42 million $6,378
Aug 9, 7 AM $0.0612
-0.41%
$3.4 million $6,382
Aug 9, 6 AM $0.0614
+0.00%
$3.42 million $6,364
Aug 9, 5 AM $0.0615
+0.12%
$3.42 million $6,348
Aug 9, 4 AM $0.0613
-0.21%
$3.41 million $6,440
Aug 9, 3 AM $0.0614
+0.14%
$3.42 million $6,456
Aug 9, 2 AM $0.0615
+0.02%
$3.42 million $7,005
Aug 9, 1 AM $0.0613
-0.25%
$3.41 million $7,104
Aug 9, 12 AM $0.0615
+0.16%
$3.42 million $7,279
Aug 8, 11 PM $0.0615
+0.05%
$3.42 million $7,383
Aug 8, 10 PM $0.0615
-1.22%
$3.42 million $16,869
Aug 8, 9 PM $0.0624
+0.04%
$3.47 million $15,904
Aug 8, 8 PM $0.0625
+0.08%
$3.47 million $15,922
Aug 8, 7 PM $0.0624
-0.36%
$3.47 million $16,725
Aug 8, 6 PM $0.0627
-0.20%
$3.49 million $16,616
Aug 8, 5 PM $0.0628
-0.21%
$3.49 million $16,634
Aug 8, 4 PM $0.0629
+0.03%
$3.5 million $16,659
Aug 8, 3 PM $0.0629
+0.22%
$3.5 million $16,648
Aug 8, 2 PM $0.0628
+3.05%
$3.49 million $16,607
Aug 8, 1 PM $0.0609
+0.77%
$3.39 million $11,237
Aug 8, 12 PM $0.0604
-0.09%
$3.36 million $11,233
Aug 8, 11 AM $0.0606
-0.49%
$3.37 million $11,243
Aug 8, 10 AM $0.0609
-0.28%
$3.38 million $11,262
Aug 8, 9 AM $0.061
+0.02%
$3.39 million $11,734
Aug 8, 8 AM $0.061
+0.30%
$3.39 million $11,954
Aug 8, 7 AM $0.0608
+0.17%
$3.38 million $11,578
Aug 8, 6 AM $0.0607
+0.66%
$3.37 million $11,576
Aug 8, 5 AM $0.0608
-0.10%
$3.38 million $11,594
Aug 8, 4 AM $0.0604
-0.81%
$3.36 million $11,566
Aug 8, 3 AM $0.0609
-0.90%
$3.39 million $11,641
Aug 8, 2 AM $0.0615
-0.42%
$3.42 million $11,012
Aug 8, 1 AM $0.0618
+1.82%
$3.43 million $11,024
Aug 8, 12 AM $0.0605
-0.54%
$3.36 million $10,377
Aug 7, 11 PM $0.0608
-0.88%
$3.38 million $10,397