Magic Internet Money Historical Data

MIM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.901
-0.40%
$ 50.12 million $ 60,319
Mar 13, 1 AM $ 0.901
-0.59%
$ 50.1 million $ 59,972
Mar 13, 12 AM $ 0.903
+0.75%
$ 50.22 million $ 66,008
Mar 12, 11 PM $ 0.906
+1.03%
$ 50.36 million $ 61,936
Mar 12, 10 PM $ 0.9
+0.28%
$ 50.05 million $ 56,848
Mar 12, 9 PM $ 0.9
+0.02%
$ 50.05 million $ 57,480
Mar 12, 8 PM $ 0.9
-0.13%
$ 50.02 million $ 57,067
Mar 12, 7 PM $ 0.9
-0.48%
$ 50.03 million $ 57,470
Mar 12, 6 PM $ 0.899
+0.42%
$ 49.99 million $ 59,743
Mar 12, 5 PM $ 0.899
-0.33%
$ 50 million $ 57,672
Mar 12, 4 PM $ 0.9
+0.07%
$ 50.03 million $ 57,589
Mar 12, 3 PM $ 0.903
+0.04%
$ 50.19 million $ 57,654
Mar 12, 2 PM $ 0.9
-0.17%
$ 50.07 million $ 56,536
Mar 12, 1 PM $ 0.9
-0.20%
$ 50.05 million $ 56,541
Mar 12, 12 PM $ 0.898
-0.43%
$ 49.93 million $ 56,771
Mar 12, 11 AM $ 0.9
+0.08%
$ 50.08 million $ 57,756
Mar 12, 10 AM $ 0.901
+0.29%
$ 50.09 million $ 57,450
Mar 12, 9 AM $ 0.901
+0.29%
$ 50.11 million $ 57,955
Mar 12, 8 AM $ 0.897
-0.53%
$ 49.86 million $ 55,045
Mar 12, 7 AM $ 0.899
+0.15%
$ 50 million $ 54,847
Mar 12, 6 AM $ 0.899
+0.04%
$ 50.02 million $ 55,226
Mar 12, 5 AM $ 0.901
+0.31%
$ 50.1 million $ 56,452
Mar 12, 4 AM $ 0.899
+0.24%
$ 49.99 million $ 55,954
Mar 12, 3 AM $ 0.902
-1.66%
$ 50.15 million $ 55,464
Mar 12, 2 AM $ 0.919
+0.13%
$ 51.1 million $ 69,713
Mar 12, 1 AM $ 0.917
+1.84%
$ 50.98 million $ 70,495
Mar 12, 12 AM $ 0.919
-0.13%
$ 51.1 million $ 69,936
Mar 11, 11 PM $ 0.919
+2.13%
$ 51.1 million $ 68,530
Mar 11, 10 PM $ 0.899
-8.96%
$ 50 million $ 54,086
Mar 11, 9 PM $ 0.988
+1.31%
$ 54.93 million $ 503
Mar 11, 8 PM $ 0.975
+0.01%
$ 54.22 million $ 509
Mar 11, 7 PM $ 0.975
+0.15%
$ 54.21 million $ 509
Mar 11, 6 PM $ 0.973
+0.74%
$ 54.13 million $ 110,836
Mar 11, 5 PM $ 0.944
-1.11%
$ 52.51 million $ 164,587
Mar 11, 4 PM $ 0.971
+0.40%
$ 54 million $ 185,354
Mar 11, 3 PM $ 0.967
+1.25%
$ 53.78 million $ 180,808
Mar 11, 2 PM $ 0.972
-0.70%
$ 54.08 million $ 183,307
Mar 11, 1 PM $ 0.96
-2.85%
$ 53.38 million $ 237,329
Mar 11, 12 PM $ 0.988
-1.25%
$ 54.94 million $ 190,062
Mar 11, 11 AM $ 1
+0.01%
$ 55.64 million $ 190,167
Mar 11, 10 AM $ 1
-0.02%
$ 55.63 million $ 190,156
Mar 11, 9 AM $ 1
+0.00%
$ 55.64 million $ 190,144
Mar 11, 8 AM $ 1
+0.02%
$ 55.64 million $ 190,133
Mar 11, 7 AM $ 1
+0.03%
$ 55.63 million $ 190,117
Mar 11, 6 AM $ 1
+0.05%
$ 55.61 million $ 190,006
Mar 11, 5 AM $ 0.999
+0.46%
$ 55.58 million $ 189,462
Mar 11, 4 AM $ 0.995
+0.47%
$ 55.33 million $ 189,213
Mar 11, 3 AM $ 0.99
+0.51%
$ 55.07 million $ 188,207
Mar 11, 2 AM $ 0.985
-1.24%
$ 54.79 million $ 188,473
Mar 11, 1 AM $ 0.998
-0.10%
$ 55.48 million $ 188,205