Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.0609
+0.27%
$3.39 million $6
Oct 8, 8 AM $0.0608
-0.34%
$3.38 million $6
Oct 8, 7 AM $0.061
+0.21%
$3.39 million $6
Oct 8, 6 AM $0.061
+0.22%
$3.39 million $6
Oct 8, 5 AM $0.0609
+0.08%
$3.39 million $6
Oct 8, 4 AM $0.0608
-0.11%
$3.38 million $6
Oct 8, 3 AM $0.0609
-0.50%
$3.39 million $6
Oct 8, 2 AM $0.0613
+0.04%
$3.41 million $6
Oct 8, 1 AM $0.0612
+0.07%
$3.41 million $6
Oct 8, 12 AM $0.0612
+0.15%
$3.4 million $6
Oct 7, 11 PM $0.0611
+0.17%
$3.4 million $6
Oct 7, 10 PM $0.061
+0.03%
$3.39 million $6
Oct 7, 9 PM $0.0609
-0.28%
$3.39 million $6
Oct 7, 8 PM $0.0611
+0.10%
$3.4 million $6
Oct 7, 7 PM $0.061
+0.21%
$3.39 million $6
Oct 7, 6 PM $0.0609
+0.45%
$3.39 million $8
Oct 7, 5 PM $0.0605
-0.72%
$3.37 million $8
Oct 7, 4 PM $0.0609
-0.08%
$3.39 million $147
Oct 7, 3 PM $0.061
+0.31%
$3.39 million $147
Oct 7, 1 PM $0.0322
+0.06%
$1.79 million $821
Oct 7, 12 PM $0.0321
+0.00%
$1.78 million $806
Oct 7, 11 AM $0.0316
+0.00%
$1.76 million $811
Oct 7, 10 AM $0.0319
+0.00%
$1.77 million $799
Oct 7, 9 AM $0.0322
-3.01%
$1.79 million $789
Oct 7, 7 AM $0.0327
-0.20%
$1.82 million $793
Oct 7, 6 AM $0.0327
+0.48%
$1.82 million $2,109
Oct 7, 5 AM $0.0326
-1.15%
$1.81 million $2,110
Oct 7, 4 AM $0.0323
+0.70%
$1.8 million $4,264
Oct 7, 3 AM $0.0322
+0.90%
$1.79 million $4,738
Oct 7, 2 AM $0.0319
-0.59%
$1.78 million $4,986
Oct 7, 1 AM $0.0323
+0.84%
$1.8 million $3,093
Oct 7, 12 AM $0.0322
-1.55%
$1.79 million $3,116
Oct 6, 11 PM $0.0327
+2.44%
$1.82 million $6,025
Oct 6, 10 PM $0.0319
+0.00%
$1.78 million $9,305
Oct 6, 9 PM $0.0324
-0.58%
$1.8 million $9,650
Oct 6, 8 PM $0.0327
+0.03%
$1.82 million $9,982
Oct 6, 7 PM $0.0327
+0.01%
$1.82 million $9,981
Oct 6, 6 PM $0.0324
-0.57%
$1.8 million $9,819
Oct 6, 5 PM $0.0323
+0.83%
$1.8 million $9,714
Oct 6, 4 PM $0.032
+0.00%
$1.78 million $6,991
Oct 6, 3 PM $0.0328
+0.22%
$1.83 million $6,991
Oct 6, 2 PM $0.0328
+0.79%
$1.82 million $6,950
Oct 6, 1 PM $0.0326
-1.03%
$1.81 million $6,927
Oct 6, 12 PM $0.033
+1.05%
$1.83 million $7,022
Oct 6, 11 AM $0.0326
+2.05%
$1.82 million $6,904
Oct 6, 10 AM $0.032
+0.00%
$1.78 million $2,306
Oct 6, 9 AM $0.032
+0.02%
$1.78 million $2,309
Oct 6, 8 AM $0.032
-0.17%
$1.78 million $9,693
Oct 6, 7 AM $0.0321
+0.00%
$1.78 million $9,696
Oct 6, 6 AM $0.0321
-0.35%
$1.79 million $9,700