Magic Internet Money Historical Data

MIM Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.9
-0.40%
$ 50.03 million $ 55,800
May 3, 5 PM $ 0.899
-0.41%
$ 49.99 million $ 62,185
May 3, 4 PM $ 0.899
-1.10%
$ 50.02 million $ 63,129
May 3, 3 PM $ 0.907
+0.02%
$ 50.45 million $ 62,588
May 3, 2 PM $ 0.91
+0.19%
$ 50.58 million $ 63,043
May 3, 1 PM $ 0.906
-1.48%
$ 50.4 million $ 63,029
May 3, 12 PM $ 0.917
-0.24%
$ 51.01 million $ 67,527
May 3, 11 AM $ 0.918
-0.07%
$ 51.07 million $ 67,132
May 3, 10 AM $ 0.916
-0.01%
$ 50.92 million $ 65,867
May 3, 9 AM $ 0.915
-0.41%
$ 50.9 million $ 66,982
May 3, 8 AM $ 0.916
+0.11%
$ 50.95 million $ 66,590
May 3, 7 AM $ 0.915
-0.48%
$ 50.87 million $ 66,922
May 3, 6 AM $ 0.918
-0.70%
$ 51.07 million $ 67,175
May 3, 5 AM $ 0.922
-1.28%
$ 51.28 million $ 67,322
May 3, 4 AM $ 0.906
+0.50%
$ 50.41 million $ 62,184
May 3, 3 AM $ 0.902
-0.12%
$ 50.19 million $ 62,258
May 3, 2 AM $ 0.906
+0.21%
$ 50.37 million $ 61,696
May 3, 1 AM $ 0.905
+0.30%
$ 50.35 million $ 61,344
May 3, 12 AM $ 0.905
+1.08%
$ 50.31 million $ 59,665
May 2, 11 PM $ 0.895
-0.25%
$ 49.77 million $ 59,051
May 2, 10 PM $ 0.901
-0.12%
$ 50.08 million $ 59,992
May 2, 9 PM $ 0.899
-0.26%
$ 50 million $ 59,190
May 2, 8 PM $ 0.902
+0.15%
$ 50.14 million $ 59,470
May 2, 7 PM $ 0.903
-0.02%
$ 50.24 million $ 58,305
May 2, 6 PM $ 0.901
-0.27%
$ 50.12 million $ 57,815
May 2, 5 PM $ 0.902
+0.02%
$ 50.15 million $ 56,195
May 2, 4 PM $ 0.902
+0.07%
$ 50.14 million $ 55,865
May 2, 3 PM $ 0.903
-0.27%
$ 50.24 million $ 55,690
May 2, 2 PM $ 0.91
+1.12%
$ 50.58 million $ 58,348
May 2, 1 PM $ 0.9
+0.55%
$ 50.06 million $ 67,745
May 2, 12 PM $ 0.9
-1.78%
$ 50.07 million $ 68,011
May 2, 11 AM $ 0.918
+2.23%
$ 51.05 million $ 69,658
May 2, 10 AM $ 0.897
+0.10%
$ 49.86 million $ 71,126
May 2, 9 AM $ 0.899
+0.11%
$ 49.99 million $ 70,703
May 2, 8 AM $ 0.895
-0.19%
$ 49.77 million $ 70,473
May 2, 7 AM $ 0.9
-0.01%
$ 50.05 million $ 70,094
May 2, 6 AM $ 0.895
-2.36%
$ 49.78 million $ 69,589
May 2, 5 AM $ 0.92
+0.28%
$ 51.14 million $ 69,648
May 2, 4 AM $ 0.921
+2.41%
$ 51.19 million $ 69,288
May 2, 3 AM $ 0.918
+2.26%
$ 51.07 million $ 70,539
May 2, 2 AM $ 0.898
-0.07%
$ 49.95 million $ 71,137
May 2, 1 AM $ 0.901
+0.29%
$ 50.1 million $ 71,631
May 1, 11 PM $ 0.917
-0.43%
$ 51.01 million $ 71,936
May 1, 10 PM $ 0.919
-0.02%
$ 51.12 million $ 72,577
May 1, 9 PM $ 0.92
+0.00%
$ 51.17 million $ 71,186
May 1, 8 PM $ 0.921
+2.34%
$ 51.21 million $ 71,071
May 1, 7 PM $ 0.899
-0.23%
$ 49.97 million $ 56,034
May 1, 6 PM $ 0.895
-2.40%
$ 49.8 million $ 72,616
May 1, 5 PM $ 0.917
+0.10%
$ 51.02 million $ 72,998
May 1, 4 PM $ 0.918
-0.25%
$ 51.05 million $ 73,710