Magic Internet Money Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.951
-2.84%
$ 52.26 million $ 267,869
Mar 21, 2024 $ 0.953
-2.47%
$ 52.35 million $ 349,540
Mar 20, 2024 $ 0.977
+1.23%
$ 53.67 million $ 694,456
Mar 19, 2024 $ 0.965
+0.91%
$ 53.02 million $ 753,451
Mar 18, 2024 $ 0.973
-1.22%
$ 53.44 million $ 501,046
Mar 17, 2024 $ 0.985
+0.91%
$ 54.1 million $ 259,736
Mar 16, 2024 $ 0.976
-1.49%
$ 53.61 million $ 353,343
Mar 15, 2024 $ 0.99
-2.59%
$ 54.39 million $ 813,462
Mar 14, 2024 $ 1.02
+4.02%
$ 55.84 million $ 458,613
Mar 13, 2024 $ 0.977
-1.41%
$ 53.68 million $ 366,895
Mar 12, 2024 $ 0.991
+0.20%
$ 54.45 million $ 775,127
Mar 11, 2024 $ 0.991
-2.11%
$ 54.47 million $ 462,506
Mar 10, 2024 $ 1.01
+3.54%
$ 55.64 million $ 57,497
Mar 9, 2024 $ 0.978
-2.00%
$ 53.74 million $ 341,462
Mar 8, 2024 $ 0.999
+1.24%
$ 54.85 million $ 71,882
Mar 7, 2024 $ 0.986
-2.42%
$ 54.18 million $ 211,580
Mar 6, 2024 $ 1.01
-28.79%
$ 55.51 million $ 159,626
Mar 5, 2024 $ 1.29
-35.73%
$ 70.77 million $ 646,647
Mar 4, 2024 $ 2.01
-0.86%
$ 110.28 million $ 205,390
Mar 3, 2024 $ 2.05
-13.09%
$ 112.47 million $ 217,084
Mar 2, 2024 $ 2.36
-8.78%
$ 129.84 million $ 17,227
Mar 1, 2024 $ 2.49
-44.10%
$ 137.03 million $ 136,778
Feb 29, 2024 $ 4.48
+10.21%
$ 246.26 million $ 27,671
Feb 28, 2024 $ 4.09
-12.08%
$ 224.49 million $ 275,152
Feb 27, 2024 $ 4.65
-0.57%
$ 255.32 million $ 48,309
Feb 26, 2024 $ 4.71
-2.46%
$ 258.62 million $ 522,514
Feb 25, 2024 $ 4.83
+378.55%
$ 265.14 million $ 54,405
Feb 24, 2024 $ 1.01
+1.65%
$ 55.41 million $ 16,094
Feb 23, 2024 $ 0.993
-79.21%
$ 54.54 million $ 75,868
Feb 22, 2024 $ 4.8
+3.88%
$ 263.74 million $ 80,628
Feb 21, 2024 $ 4.63
+20.26%
$ 254.13 million $ 35,465
Feb 20, 2024 $ 3.82
+1.39%
$ 209.75 million $ 63,724
Feb 19, 2024 $ 3.78
-13.04%
$ 207.43 million $ 178,965
Feb 18, 2024 $ 4.31
+325.21%
$ 236.68 million $ 35,269
Feb 17, 2024 $ 1.01
-74.11%
$ 55.65 million $ 26,219
Feb 16, 2024 $ 3.91
+23.15%
$ 214.77 million $ 24,966
Feb 15, 2024 $ 3.15
-16.39%
$ 173.03 million $ 11,583
Feb 14, 2024 $ 3.77
+281.95%
$ 207.27 million $ 27,835
Feb 13, 2024 $ 3.78
+1.68%
$ 207.77 million $ 4,377
Feb 12, 2024 $ 3.72
-2.32%
$ 204.24 million $ 8,609
Feb 11, 2024 $ 3.81
-0.68%
$ 209.18 million $ 33,741
Feb 10, 2024 $ 3.83
-3.12%
$ 210.63 million $ 89,595
Feb 9, 2024 $ 3.96
-13.12%
$ 217.51 million $ 106,159
Feb 8, 2024 $ 4.53
+2.88%
$ 248.8 million $ 188,532
Feb 7, 2024 $ 4.4
-15.58%
$ 241.86 million $ 33,789
Feb 6, 2024 $ 5.22
+430.75%
$ 286.58 million $ 9,364
Feb 5, 2024 $ 5.91
-3.60%
$ 324.91 million $ 7,602
Feb 4, 2024 $ 6.14
+517.18%
$ 337.06 million $ 119,035
Feb 3, 2024 $ 0.993
-83.91%
$ 54.53 million $ 10,361
Feb 2, 2024 $ 6.17
-2.57%
$ 338.78 million $ 72,298