Magic Internet Money Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.9
-4.52%
$49.45 million $174,349
Aug 22, 2024 $0.942
+4.36%
$51.77 million $172,406
Aug 21, 2024 $0.903
-88.09%
$49.61 million $175,436
Aug 20, 2024 $7.58
+722.86%
$416.64 million $11,915
Aug 19, 2024 $0.922
+5.79%
$50.64 million $244,507
Aug 18, 2024 $0.871
+0.19%
$47.87 million $258,695
Aug 17, 2024 $0.863
-6.03%
$47.39 million $145,269
Aug 16, 2024 $0.918
+1.79%
$50.43 million $229,446
Aug 15, 2024 $0.907
+4.44%
$49.81 million $203,586
Aug 14, 2024 $0.868
-5.23%
$47.69 million $144,847
Aug 13, 2024 $0.916
-1.56%
$50.33 million $234,981
Aug 12, 2024 $0.932
+7.21%
$51.2 million $280,454
Aug 11, 2024 $0.864
-7.59%
$47.45 million $137,515
Aug 10, 2024 $0.935
-3.33%
$51.35 million $249,811
Aug 9, 2024 $0.967
+11.48%
$53.12 million $549,765
Aug 8, 2024 $0.952
+1.30%
$52.28 million $396,990
Aug 7, 2024 $0.939
-1.17%
$51.61 million $296,461
Aug 6, 2024 $0.95
-5.40%
$52.21 million $370,772
Aug 5, 2024 $1
+4.23%
$55.19 million $1.26 million
Aug 4, 2024 $0.964
+4.98%
$52.95 million $497,287
Aug 3, 2024 $0.92
-7.76%
$50.55 million $232,099
Aug 2, 2024 $0.997
+14.56%
$54.78 million $480,285
Aug 1, 2024 $0.872
+0.15%
$47.89 million $133,084
Jul 31, 2024 $0.87
-12.79%
$47.81 million $135,026
Jul 30, 2024 $0.998
+14.65%
$54.82 million $105,797
Jul 29, 2024 $0.87
-12.01%
$47.8 million $132,618
Jul 28, 2024 $0.988
+13.79%
$54.29 million $4,599
Jul 27, 2024 $0.869
+0.11%
$47.71 million $141,157
Jul 26, 2024 $0.864
-11.32%
$47.47 million $132,569
Jul 25, 2024 $0.974
+2.68%
$53.53 million $12,417
Jul 24, 2024 $0.948
+9.15%
$52.1 million $10,901
Jul 23, 2024 $0.865
-12.28%
$47.5 million $125,719
Jul 22, 2024 $0.987
-8.66%
$54.24 million $5,763
Jul 21, 2024 $1.07
+0.47%
$58.91 million $5,986
Jul 20, 2024 $1.08
+24.42%
$59.09 million $1,478
Jul 19, 2024 $0.871
+0.14%
$47.86 million $141,914
Jul 18, 2024 $0.865
-0.69%
$47.51 million $132,449
Jul 17, 2024 $0.869
-11.72%
$47.75 million $146,831
Jul 16, 2024 $0.984
-2.83%
$54.05 million $14,157
Jul 15, 2024 $1.01
+16.50%
$55.69 million $22,971
Jul 14, 2024 $0.871
-11.87%
$47.84 million $131,044
Jul 13, 2024 $0.988
-0.54%
$54.3 million $4,816
Jul 12, 2024 $0.993
+14.88%
$54.55 million $6,395
Jul 11, 2024 $0.867
-11.27%
$47.61 million $143,073
Jul 10, 2024 $0.976
-1.09%
$53.64 million $14,556
Jul 9, 2024 $0.987
+3.50%
$54.23 million $24,707
Jul 8, 2024 $0.953
-2.75%
$52.36 million $21,767
Jul 7, 2024 $0.879
-14.33%
$48.27 million $139,767
Jul 6, 2024 $1.02
+2.97%
$56.27 million $8,415
Jul 5, 2024 $0.998
+12.89%
$54.81 million $142,460